Factorial Energy Inc. FAC
Full chart
Set alert
4.15 USD -0.32 (-7.16%)
Nov 12, 2026, 11:29 AM EST
3.75 Day range 4.23
3.75 52-week range 25.33
- YTD
- -59.71%
- 1 year
- -59.03%
1Y chart
Chart tools
Signals (37)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 5 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
Newest 20 of 37.
Compare FAC
Chart and line up FAC against other symbols or a saved comparison set.
- FAC Factorial Energy Inc.
4.15
-0.32 -7.16%
- SPY State Street SPDR S&P 500 ETF Trust
761.91
+2.10 +0.28%
- QQQ Invesco QQQ Trust
692.85
+2.47 +0.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | FAC | SPY | QQQ |
|---|---|---|---|
| Last price | 4.15 | 761.91 | 692.85 |
| Change | -0.32 | +2.10 | +2.47 |
| Change % | -7.16% | +0.276227% | +0.357079% |
| Open | 4.20 | 753.98 | 680.21 |
| Day high | 4.23 | 763.03 | 694.56 |
| Day low | 3.75 | 753.70 | 679.84 |
| Previous close | 4.47 | 759.81 | 690.38 |
| Volume | 619.05K | 15.77M | 17.59M |
| Average volume | 334.97K | 42.96M | 38.35M |
| Market cap | 446.01M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.24 | 28.53 |
| Earnings per share | -1.79 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 25.33 | 781.62 | 762.86 |
| 52-week low | 3.75 | 629.28 | 555.60 |
| 1-week return | +5.06% | +3.94% | +7.08% |
| 1-month return | -17.82% | -2.08% | -7.13% |
| 3-month return | -29.18% | -1.37% | -4.26% |
| 6-month return | -60.02% | +3.21% | -2.04% |
| Year-to-date return | -59.71% | +11.73% | +12.78% |
| 1-year return | -59.03% | +11.49% | +11.55% |
| 2-year return | -58.54% | +27.64% | +35.08% |
| 50-day moving average | 5.11 | 764.97 | 719.04 |
| 200-day moving average | 8.46 | 731.31 | 681.71 |
| Target price | 18.00 | — | — |
| Beta | 1.17 | 1.00 | 1.24 |
| Short ratio | 0.14 | — | — |
| Institutional ownership | 32.05% | — | — |