F
Ford Motor Company
12.76
+
0.22
1.75%
341 x 0.00
473 x 0.00
bid
ask
407 @ 04:48 AM
12.70-0.06 (0.47%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
12.53
day range
12.87
9.63
52 week range
15.42
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
216.05
-0.70 (0.32%)
216.75
1 @ 04:50 AM
1 x 216.66
1 x 216.77
+
6.13
2.91%
GOOG
183.81
-0.68 (0.37%)
184.49
2 @ 04:49 AM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
196.81
-0.39 (0.20%)
197.20
2 @ 04:46 AM
1 x 197.16
2 x 197.24
+
3.95
2.04%
MSFT
455.80
-0.93 (0.20%)
456.73
1 @ 04:50 AM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.20
+0.02 (0.03%)
72.18
13 @ 04:44 AM
13 x 72.18
12 x 0.00
+
0.18
0.25%
NFLX
670.97
-2.64 (0.39%)
673.61
1 @ 04:24 AM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
207.62
-2.24 (1.07%)
209.86
37 @ 04:50 AM
1 x 207.61
1 x 207.68
+
11.98
6.05%
NVDA
122.83
-1.47 (1.18%)
124.30
3 @ 04:51 AM
3 x 124.24
2 x 124.30
+
0.76
0.62%
AMD
156.36
-1.33 (0.84%)
157.69
2 @ 04:50 AM
2 x 157.61
2 x 157.73
-
4.52
2.79%
MU
130.39
-1.13 (0.86%)
131.52
4 @ 04:51 AM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
543.20
-2.14 (0.39%)
545.34
45 @ 04:50 AM
4 x 543.15
4 x 543.24
+
1.12
0.21%
TQQQ
73.92
-1.11 (1.48%)
75.03
100 @ 04:51 AM
2 x 73.92
14 x 73.93
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 468582.00
11 x 619999.00
-
1781.00
0.29%