Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Alphadroid Defensive Sector Rotation ETF EZRO

Full chart Compare
Set alert

Price alert · EZRO

All alert types
25.00 USD -0.35 (-1.37%)

Regular-session close

24.98 -0.02 -0.10%

After hours · Nov 13, 4:00 PM ET

24.71 Day range 25.38
22.29 52-week range 27.55
YTD
+2.27%
1 year
+3.15%

EZRO price history

EZRO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.3025.3824.7125.00-0.40-1.57%5,200
Nov 12, 202625.4525.4525.3525.40-0.12-0.47%140,600
Nov 11, 202625.6325.6625.5225.52+0.67+2.70%6,700
Nov 10, 202624.7524.8524.7524.85-0.23-0.92%700
Nov 9, 202625.0425.0825.0425.08+0.84+3.47%800
Nov 6, 202624.3124.3124.2424.24+0.36+1.51%600
Nov 5, 202624.4624.4723.8823.88-1.85-7.19%1,400
Nov 4, 202626.0726.0725.7325.73+0.06+0.23%17,500
Nov 3, 202625.7725.7925.6725.67-0.05-0.19%8,100
Nov 2, 202626.3726.3825.7225.72-0.83-3.13%4,200
Oct 30, 202626.4126.5526.4126.55-0.04-0.15%600
Oct 29, 202626.4426.5926.4426.59-0.03-0.11%200
Oct 28, 202626.5726.6726.5726.62+0.10+0.38%900
Oct 27, 202626.5426.5426.5026.52-0.20-0.75%4,300
Oct 26, 202626.6926.7226.6926.72+0.10+0.38%2,500
Oct 23, 202626.4826.7126.4826.62+0.48+1.84%1,200
Oct 22, 202626.1126.1425.9926.14-0.46-1.73%2,200
Oct 21, 202626.5926.6526.5726.60+0.18+0.68%4,100
Oct 20, 202626.2826.4226.2826.42+0.05+0.19%3,500
Oct 19, 202626.4226.4226.3726.37-0.02-0.08%700
Oct 16, 202626.2526.3926.2426.39+0.16+0.61%29,100
Oct 15, 202626.2526.2526.1326.23-0.25-0.94%4,000
Oct 14, 202626.5326.5326.4226.48-0.20-0.75%2,500
Oct 13, 202626.4826.6826.4826.68+0.30+1.14%1,100
Oct 12, 202626.4226.4226.3526.38+0.13+0.50%14,800
Oct 9, 202626.3926.3926.2526.25+0.07+0.27%200
Oct 8, 202626.1426.2326.1426.18+0.33+1.28%3,700
Oct 7, 202625.7725.8525.7725.85-0.21-0.81%3,300
Oct 6, 202626.0326.1626.0326.06+0.12+0.46%6,700
Oct 5, 202625.9325.9525.9325.94+0.26+1.01%1,300
Oct 2, 202625.6925.6925.5925.68+0.28+1.10%5,200
Oct 1, 202625.3225.4225.2825.40+0.10+0.40%1,300
Sep 30, 202625.3625.3625.3025.30+0.06+0.24%300
Sep 29, 202625.2425.2425.2425.240.000.00%100
Sep 28, 202625.2525.2525.2425.24-0.24-0.94%6,800
Sep 25, 202625.3625.5025.3625.48+0.13+0.51%3,100
Sep 24, 202625.1325.3525.1325.35+0.05+0.20%1,000
Sep 23, 202625.3425.3425.3025.30-0.34-1.33%8,400
Sep 22, 202625.5725.6425.5225.64+0.16+0.63%12,200
Sep 21, 202625.2225.4825.2225.48+0.66+2.66%5,200
Sep 18, 202624.6624.8224.6624.82+0.02+0.08%8,000
Sep 17, 202624.7724.8024.7624.80+0.48+1.97%2,100
Sep 16, 202624.5324.5324.1724.32+0.01+0.04%5,200
Sep 15, 202624.3524.3524.2924.31-0.12-0.49%1,300
Sep 14, 202624.3124.5324.3124.43-0.34-1.37%5,100
Sep 11, 202624.6424.8124.6424.77+0.29+1.18%15,400
Sep 10, 202624.6124.6224.4724.48-0.34-1.37%66,700
Sep 9, 202624.9224.9224.8224.82-0.12-0.48%2,800
Sep 8, 202624.9024.9924.9024.94+0.04+0.16%4,000
Sep 4, 202624.9124.9324.8524.90+0.14+0.57%7,600
Sep 3, 202624.5924.8124.5924.76+0.21+0.86%10,400
Sep 2, 202624.4024.5524.4024.55+0.11+0.45%1,400
Sep 1, 202624.5224.5624.4124.44-0.34-1.37%6,100
Aug 31, 202624.7024.7824.6824.78+0.04+0.16%14,000
Aug 28, 202624.9824.9924.7424.74-0.31-1.24%9,100
Aug 27, 202624.9725.0524.9725.05+0.33+1.33%4,500
Aug 26, 202624.4724.7224.4724.72+0.15+0.61%1,100
Aug 25, 202624.5224.5724.4324.57+0.28+1.15%26,100
Aug 24, 202624.3724.3724.2624.29-0.35-1.42%1,200
Aug 21, 202624.6724.6724.6124.64+0.14+0.57%1,200
Aug 20, 202624.5024.5224.4724.50-0.10-0.41%4,200
Aug 19, 202624.6424.7324.6024.60-0.12-0.49%2,600
Aug 18, 202624.8224.8724.6724.72-0.58-2.29%4,500
Aug 17, 202625.3725.4225.2725.30+0.06+0.24%1,700
Aug 14, 202625.3525.3525.2325.24-0.04-0.16%4,500

65 days, newest first. Daily bars as drawn on the EZRO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.