EZCORP, Inc. EZPW
28.77 USD -0.81 (-2.74%)
At closeNov 11, 2026, 4:00 AM EST
29.85 +1.08 +3.75%
Pre-market · Nov 11, 4:00 AM ET
28.72 Day range 29.50
16.50 52-week range 37.13
- YTD
- +48.15%
- 1 year
- +61.27%
EZPW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.20 | 15.90 | 16.46 | 0.00% | 1 | 1 | 266.8% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.14 | 0.00% | 20 | 0 | 0.0% | 27.50 | 0.00 | 0.00 | 0.60 | 0.00% | 15 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 8 | 0 | 6.3% | 30.00 | 0.00 | 0.00 | 1.84 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 11 | 0 | 25.0% | 32.50 | 0.00 | 0.00 | 4.11 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% | 35.00 | 0.00 | 0.00 | 6.26 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 3 | 0 | 50.0% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 2 | 0 | 50.0% | 40.00 | — | — | — | — | — | — | — | ||