EZCORP, Inc. EZPW
Full chart
Set alert
28.55 USD -0.17 (-0.59%)
At closeNov 9, 2026, 7:00 AM EST
29.29 +0.74 +2.59%
Pre-market · Nov 9, 7:00 AM ET
27.72 Day range 29.91
16.50 52-week range 37.13
- YTD
- +47.01%
- 1 year
- +62.12%
5Y chart
Chart tools
Signals (103)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| RSI: Overbought | Mar 30, 2026 | 7 months ago |
| RSI: Overbought | Mar 9, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
Newest 20 of 103.
Compare EZPW
Chart and line up EZPW against other symbols or a saved comparison set.
- EZPW EZCORP, Inc.
28.55
-0.17 -0.59%
- FCFS FirstCash Holdings, Inc.
185.67
-1.88 -1.00%
- ENVA Enova International, Inc.
172.48
-1.80 -1.03%
- AMRK A-Mark Precious Metals, Inc.
46.72
0.00 0.00%
- WCRS Western Capital Resources, Inc.
17.10
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | EZPW | FCFS | ENVA | AMRK | WCRS |
|---|---|---|---|---|---|
| Last price | 28.55 | 185.67 | 172.48 | 46.72 | 17.10 |
| Change | -0.17 | -1.88 | -1.80 | 0.00 | 0.00 |
| Change % | -0.591922% | -1.00% | -1.03% | 0.00% | 0.00% |
| Open | 28.69 | 187.61 | 172.98 | 48.29 | 13.20 |
| Day high | 29.91 | 189.66 | 175.46 | 48.85 | 13.20 |
| Day low | 27.72 | 184.12 | 171.07 | 46.53 | 13.20 |
| Previous close | 28.72 | 187.55 | 174.28 | 46.72 | 17.10 |
| Volume | 802.33K | 355.09K | 251.90K | 476.99K | 1 |
| Average volume | 856.47K | 466.05K | 343.48K | 0 | 170 |
| Market cap | 1.75B | 7.96B | 4.22B | 1.15B | 155.75M |
| P/E ratio | 14.35 | 20.09 | 11.91 | 0.00 | 5.18 |
| Earnings per share | 1.99 | 9.24 | 14.48 | 0.00 | 3.30 |
| Dividend yield | 0.00 | 0.87 | 0.00 | 2.73 | — |
| 52-week high | 37.13 | 238.93 | 267.45 | 0.00 | 17.10 |
| 52-week low | 16.50 | 146.95 | 119.02 | 0.00 | 13.14 |
| 1-week return | +1.57% | +2.44% | -0.924809% | +79.42% | +25.55% |
| 1-month return | -7.46% | -12.83% | -5.69% | +75.77% | +30.14% |
| 3-month return | -2.16% | -9.72% | -32.61% | +99.57% | +30.14% |
| 6-month return | -14.62% | -17.98% | -0.052153% | +136.80% | 0.00% |
| Year-to-date return | +47.01% | +16.50% | +9.72% | +70.51% | +6.88% |
| 1-year return | +62.12% | +14.67% | +40.39% | +54.19% | +17.93% |
| 2-year return | +141.95% | +68.84% | +69.53% | +63.41% | +101.18% |
| 50-day moving average | 31.05 | 209.81 | 186.31 | 0.00 | 13.45 |
| 200-day moving average | 29.80 | 206.92 | 184.23 | 0.00 | 15.16 |
| Target price | 41.00 | 247.50 | 230.83 | 44.60 | — |
| Beta | 0.76 | 0.59 | 1.36 | 0.35 | — |
| Short ratio | 17.70 | 8.06 | 4.04 | 6.10 | — |
| Institutional ownership | 125.86% | 101.76% | 98.58% | 67.36% | — |