EZCORP, Inc. EZPW
Full chart
Set alert
29.58 USD +1.03 (+3.61%)
At closeNov 9, 2026, 4:01 PM EST
29.58 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
28.68 Day range 29.76
16.50 52-week range 37.13
- YTD
- +52.32%
- 1 year
- +67.12%
15m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (56)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:25 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 11:25 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 10:25 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:10 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:50 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:40 AM | 3 days ago |
| SMA: Bullish | Nov 5, 3:55 PM | 4 days ago |
| SMA: Bearish | Nov 5, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 2:55 PM | 4 days ago |
| SMA: Bullish | Nov 5, 2:40 PM | 4 days ago |
| SMA: Bearish | Nov 5, 11:55 AM | 4 days ago |
Newest 20 of 56.
Compare EZPW
Chart and line up EZPW against other symbols or a saved comparison set.
- EZPW EZCORP, Inc.
29.58
+1.03 +3.61%
- FCFS FirstCash Holdings, Inc.
187.83
+2.16 +1.16%
- ENVA Enova International, Inc.
168.34
-4.14 -2.40%
- AMRK A-Mark Precious Metals, Inc.
46.72
0.00 0.00%
- WCRS Western Capital Resources, Inc.
17.10
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | EZPW | FCFS | ENVA | AMRK | WCRS |
|---|---|---|---|---|---|
| Last price | 29.58 | 187.83 | 168.34 | 46.72 | 17.10 |
| Change | +1.03 | +2.16 | -4.14 | 0.00 | 0.00 |
| Change % | +3.61% | +1.16% | -2.40% | 0.00% | 0.00% |
| Open | 28.98 | 189.31 | 176.17 | 48.29 | 13.20 |
| Day high | 29.76 | 189.31 | 176.92 | 48.85 | 13.20 |
| Day low | 28.68 | 183.66 | 162.65 | 46.53 | 13.20 |
| Previous close | 28.55 | 185.67 | 172.48 | 46.72 | 17.10 |
| Volume | 522.33K | 479.07K | 561.18K | 476.99K | 1 |
| Average volume | 856.47K | 466.05K | 343.48K | 0 | 170 |
| Market cap | 1.82B | 8.06B | 4.12B | 1.15B | 155.75M |
| P/E ratio | 14.86 | 20.33 | 11.63 | 0.00 | 5.18 |
| Earnings per share | 1.99 | 9.24 | 14.48 | 0.00 | 3.30 |
| Dividend yield | 0.00 | 0.99 | 0.00 | 0.00 | — |
| 52-week high | 37.13 | 238.93 | 267.45 | 0.00 | 17.10 |
| 52-week low | 16.50 | 146.95 | 119.02 | 0.00 | 13.14 |
| 1-week return | +2.92% | -3.04% | -3.22% | +79.42% | +25.55% |
| 1-month return | -7.45% | -12.11% | -5.46% | +75.77% | +30.14% |
| 3-month return | +6.02% | -7.26% | -33.37% | +99.57% | +30.14% |
| 6-month return | -11.81% | -17.50% | -3.75% | +136.80% | 0.00% |
| Year-to-date return | +52.32% | +17.85% | +7.09% | +70.51% | +6.88% |
| 1-year return | +67.12% | +16.86% | +34.82% | +54.19% | +17.93% |
| 2-year return | +152.39% | +72.19% | +67.32% | +63.41% | +101.18% |
| 50-day moving average | 31.05 | 209.81 | 186.31 | 0.00 | 13.45 |
| 200-day moving average | 29.80 | 206.92 | 184.23 | 0.00 | 15.16 |
| Target price | 41.00 | 247.50 | 230.83 | 44.60 | — |
| Beta | 0.757 | 0.55 | 1.39 | 0.028 | — |
| Short ratio | 17.70 | 8.06 | 4.04 | 6.10 | — |
| Institutional ownership | 126.02% | 102.02% | 97.86% | 67.36% | — |