Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

EZGO Technologies Ltd. EZGO

Full chart Compare
Set alert

Price alert · EZGO

All alert types
1.57 USD +0.02 (+1.29%)

Regular-session close

1.64 +0.07 +4.46%

After hours · Nov 13, 4:00 PM ET

1.52 Day range 1.61
1.55 52-week range 1,653.75
YTD
-99.82%
1 year
-99.91%

EZGO price history

EZGO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.531.611.521.57+0.02+1.29%8,635
Nov 12, 20261.601.671.551.55-0.10-6.06%12,200
Nov 11, 20261.741.861.651.65-0.07-4.07%20,600
Nov 10, 20261.831.841.651.72-0.11-6.01%49,200
Nov 9, 20261.771.941.761.83+0.11+6.40%190,900
Nov 6, 20261.741.851.631.72+0.01+0.58%20,300
Nov 5, 20261.962.301.401.71-0.05-2.84%141,500
Nov 4, 20261.621.861.621.76+0.10+6.02%38,567
Nov 3, 20261.581.771.491.66-0.72-30.25%204,267
Nov 2, 20262.272.842.272.38+0.11+4.85%182,933
Oct 30, 20262.312.382.232.27+0.03+1.34%5,067
Oct 29, 20262.242.372.242.24-0.07-3.03%8,967
Oct 28, 20262.232.432.112.31+0.09+4.05%66,067
Oct 27, 20262.332.332.222.22-0.05-2.20%4,033
Oct 26, 20262.362.362.272.27-0.02-0.87%1,167
Oct 23, 20262.332.332.262.29-0.04-1.72%5,167
Oct 22, 20262.372.442.332.33-0.07-2.92%7,500
Oct 21, 20262.342.402.282.40+0.06+2.56%8,633
Oct 20, 20262.322.442.292.34-0.02-0.85%4,533
Oct 19, 20262.192.552.192.36+0.04+1.72%8,667
Oct 16, 20262.232.432.172.32+0.03+1.31%8,133
Oct 15, 20262.372.382.222.29-0.04-1.72%14,667
Oct 14, 20262.492.552.332.33-0.15-6.05%34,200
Oct 13, 20262.432.852.412.48-0.06-2.36%69,633
Oct 12, 20262.702.702.472.54-0.07-2.68%12,567
Oct 9, 20262.852.942.612.61-0.28-9.69%8,133
Oct 8, 20262.982.982.682.89+0.18+6.64%29,200
Oct 7, 20262.753.092.702.71+0.02+0.74%53,600
Oct 6, 20262.822.982.692.69-0.06-2.18%30,400
Oct 5, 20262.522.942.462.75+0.20+7.84%52,733
Oct 2, 20262.582.752.552.55-0.01-0.39%16,667
Oct 1, 20262.632.682.562.56-0.09-3.40%14,467
Sep 30, 20262.572.822.572.65-0.03-1.12%30,367
Sep 29, 20262.742.842.602.68-0.08-2.90%11,133
Sep 28, 20262.682.872.682.76+0.03+1.10%8,700
Sep 25, 20263.213.212.732.73-0.54-16.51%42,433
Sep 24, 20262.613.692.223.27+0.73+28.74%1,300,033
Sep 23, 20262.522.702.522.54+0.02+0.79%4,667
Sep 22, 20262.512.682.502.52-0.01-0.40%4,200
Sep 21, 20262.702.702.522.53-0.13-4.89%14,867
Sep 18, 20262.642.722.612.66+0.13+5.14%3,467
Sep 17, 20262.702.762.522.53-0.08-3.07%16,867
Sep 16, 20262.652.792.582.61-0.06-2.25%9,000
Sep 15, 20262.672.772.602.670.000.00%9,500
Sep 14, 20262.512.702.512.67+0.11+4.30%9,300
Sep 11, 20262.612.612.552.56-0.09-3.40%5,367
Sep 10, 20262.652.652.492.65+0.02+0.76%8,433
Sep 9, 20262.732.822.582.63-0.07-2.59%44,200
Sep 8, 20262.702.722.702.70+0.03+1.12%5,567
Sep 4, 20262.762.762.672.67+0.03+1.14%6,300
Sep 3, 20262.662.772.562.64+0.02+0.76%9,067
Sep 2, 20262.662.692.552.62-0.03-1.13%10,900
Sep 1, 20262.642.882.612.65+0.04+1.53%16,633
Aug 31, 20262.882.882.602.61-0.20-7.12%15,467
Aug 28, 20262.882.892.812.81-0.06-2.09%5,200
Aug 27, 20262.973.032.872.87-0.08-2.71%21,533
Aug 26, 20263.043.062.942.95-0.11-3.59%5,733
Aug 25, 20263.113.123.003.06+0.03+0.99%6,033
Aug 24, 20263.123.183.003.03-0.06-1.94%7,567
Aug 21, 20263.393.393.003.09-0.36-10.43%28,900
Aug 20, 20263.393.673.183.45+0.12+3.60%75,233
Aug 19, 20263.153.383.063.33+0.21+6.73%21,267
Aug 18, 20262.913.272.873.12+0.25+8.71%42,700
Aug 17, 20263.123.332.872.87-0.58-16.81%39,867
Aug 14, 20263.693.703.303.45-0.24-6.50%29,567

65 days, newest first. Daily bars as drawn on the EZGO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.