Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

National Vision Holdings, Inc. EYE

Full chart Compare
Set alert

Price alert · EYE

All alert types
18.30 USD -0.27 (-1.48%)

Regular-session close

18.30 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

17.28 Day range 18.63
15.44 52-week range 29.46
YTD
-29.14%
1 year
-22.71%

EYE price history

EYE daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202618.1318.6317.2818.30-0.27-1.45%2,333,618
Nov 12, 202618.1119.3317.3718.57+0.48+2.65%6,202,897
Nov 11, 202618.7418.8817.3918.09-0.92-4.84%3,340,285
Nov 10, 202618.6919.0318.3419.01+0.04+0.21%1,730,942
Nov 9, 202617.9019.2417.5618.97+1.07+5.98%2,963,300
Nov 6, 202617.4618.1917.2317.90+0.05+0.28%1,629,000
Nov 5, 202618.2218.6017.6617.85-0.09-0.50%2,527,300
Nov 4, 202617.3318.4017.3317.94+1.15+6.85%2,351,000
Nov 3, 202617.2417.5016.6216.79-0.34-1.98%1,545,400
Nov 2, 202616.7017.3116.6417.13+0.54+3.25%2,128,300
Oct 30, 202616.9516.9616.2216.59-0.05-0.30%2,424,300
Oct 29, 202615.8016.6515.6516.64+1.18+7.63%2,477,400
Oct 28, 202616.3516.4414.9215.46-0.74-4.57%3,549,100
Oct 27, 202617.8417.8416.1816.20-1.60-8.99%3,229,100
Oct 26, 202618.4918.7317.7117.80-0.87-4.66%1,651,200
Oct 23, 202618.4618.6818.0418.67-0.20-1.06%1,095,000
Oct 22, 202617.7918.8717.7618.87+1.15+6.49%1,169,300
Oct 21, 202617.8517.8917.5717.72-0.23-1.28%1,156,000
Oct 20, 202617.5218.1317.5017.95+0.43+2.45%1,697,600
Oct 19, 202617.3117.5517.2617.52+0.09+0.52%1,038,700
Oct 16, 202617.6517.9517.3117.43-0.23-1.30%932,200
Oct 15, 202617.2518.0117.2517.66+0.63+3.70%1,449,400
Oct 14, 202616.8317.0316.4517.03-0.01-0.06%1,483,100
Oct 13, 202617.2317.6416.8517.04-0.03-0.18%1,243,800
Oct 12, 202616.5317.1316.3117.07+0.39+2.34%1,367,600
Oct 9, 202616.7116.8216.5316.68-0.06-0.36%975,600
Oct 8, 202616.7017.0016.5016.74-0.08-0.48%2,129,100
Oct 7, 202616.5917.2016.4816.82+0.08+0.48%2,514,200
Oct 6, 202616.6416.9316.4416.74+0.22+1.33%1,549,400
Oct 5, 202616.4716.7216.1716.52+0.12+0.73%1,660,600
Oct 2, 202616.6716.8616.2716.400.000.00%2,106,300
Oct 1, 202616.4816.6216.2416.40+0.02+0.12%1,707,000
Sep 30, 202616.5516.6916.1116.380.000.00%1,592,500
Sep 29, 202616.2016.5816.1216.38+0.26+1.61%1,674,800
Sep 28, 202616.3816.6215.9116.12-0.41-2.48%2,376,000
Sep 25, 202616.5716.8116.4116.53+0.12+0.73%1,337,400
Sep 24, 202616.5216.7116.1416.41+0.05+0.31%1,721,200
Sep 23, 202616.4816.8216.0216.36-0.24-1.45%2,390,000
Sep 22, 202616.8017.0015.9516.60+0.15+0.91%5,102,000
Sep 21, 202617.0517.1216.4316.45-0.43-2.55%1,646,600
Sep 18, 202616.8216.9316.5816.88+0.01+0.06%5,105,900
Sep 17, 202616.5216.9315.9616.87+0.42+2.55%2,109,900
Sep 16, 202616.0617.0616.0516.45+0.60+3.79%2,841,400
Sep 15, 202617.4317.4315.8115.85-1.66-9.48%2,472,600
Sep 14, 202617.2817.6317.0417.51+0.22+1.27%2,312,600
Sep 11, 202617.3917.7717.2217.29+0.16+0.93%2,659,000
Sep 10, 202617.0717.6616.9317.13+0.01+0.06%2,412,400
Sep 9, 202616.7117.2116.4917.12+0.12+0.71%1,701,900
Sep 8, 202616.7117.1116.4817.00+0.26+1.55%2,075,600
Sep 4, 202616.8117.2216.6316.74-0.13-0.77%1,004,700
Sep 3, 202617.0217.2916.4416.87+0.05+0.30%2,051,600
Sep 2, 202616.7417.1116.7016.82+0.13+0.78%2,608,600
Sep 1, 202617.0717.4716.6416.69-0.39-2.28%2,179,000
Aug 31, 202617.5317.9617.0217.08-0.30-1.73%2,394,600
Aug 28, 202617.8918.3317.3217.38-0.49-2.74%1,660,000
Aug 27, 202618.4418.7217.6017.87-0.80-4.28%1,648,700
Aug 26, 202618.7519.0118.5418.67-0.02-0.11%2,652,000
Aug 25, 202618.1418.9717.8718.69+0.46+2.52%2,808,100
Aug 24, 202618.0618.6917.9218.23+0.35+1.96%2,431,500
Aug 21, 202618.5418.5417.7017.88-0.51-2.77%2,297,600
Aug 20, 202618.5118.6818.0218.39-0.53-2.80%1,331,600
Aug 19, 202618.9419.5118.6518.92+0.12+0.64%2,170,200
Aug 18, 202618.5819.2218.4518.80+0.33+1.79%1,954,700
Aug 17, 202619.1119.3418.4418.47-0.83-4.30%1,392,900
Aug 14, 202618.9219.3218.6919.30+0.25+1.31%1,856,200

65 days, newest first. Daily bars as drawn on the EYE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.