Exyn Technologies, Inc. EXYNW

Set alert

0.25 USD -0.05 (-16.63%)

As ofNov 13, 2026, 11:59 AM EST

0.30 Day range 0.30

0.2501 52-week range 1.33

YTD: -69.12%
1 year: -69.12%

EXYNW daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.29	0.29	0.29	0.29	0.00	0.00%	0
Nov 12, 2026	0.29	0.29	0.29	0.29	0.00	0.00%	0
Nov 11, 2026	0.30	0.30	0.28	0.29	-0.01	-3.33%	7,800
Nov 10, 2026	0.30	0.30	0.30	0.30	-0.01	-3.23%	2,300
Nov 9, 2026	0.31	0.31	0.31	0.31	0.00	0.00%	100
Nov 6, 2026	0.31	0.31	0.31	0.31	0.00	0.00%	0
Nov 5, 2026	0.31	0.31	0.31	0.31	0.00	0.00%	400
Nov 4, 2026	0.40	0.40	0.30	0.31	-0.09	-22.50%	16,400
Nov 3, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Nov 2, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Oct 30, 2026	0.35	0.40	0.35	0.40	-0.02	-4.76%	500
Oct 29, 2026	0.36	0.42	0.36	0.42	+0.02	+5.00%	1,800
Oct 28, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Oct 27, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Oct 26, 2026	0.35	0.42	0.35	0.40	+0.05	+14.29%	22,300
Oct 23, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	0
Oct 22, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	0
Oct 21, 2026	0.30	0.35	0.30	0.35	+0.05	+16.67%	4,500
Oct 20, 2026	0.30	0.30	0.30	0.30	0.00	0.00%	9,200
Oct 19, 2026	0.30	0.30	0.25	0.30	+0.02	+7.14%	16,400
Oct 16, 2026	0.30	0.30	0.23	0.28	-0.02	-6.67%	13,400
Oct 15, 2026	0.42	0.42	0.30	0.30	-0.11	-26.83%	5,700
Oct 14, 2026	0.41	0.41	0.41	0.41	0.00	0.00%	0
Oct 13, 2026	0.41	0.41	0.41	0.41	0.00	0.00%	0
Oct 12, 2026	0.41	0.41	0.41	0.41	0.00	0.00%	0
Oct 9, 2026	0.41	0.41	0.41	0.41	0.00	0.00%	0
Oct 8, 2026	0.41	0.41	0.41	0.41	0.00	0.00%	0
Oct 7, 2026	0.41	0.41	0.41	0.41	+0.01	+2.50%	400
Oct 6, 2026	0.40	0.40	0.40	0.40	+0.10	+33.33%	100
Oct 5, 2026	0.36	0.36	0.30	0.30	-0.11	-26.83%	900
Oct 2, 2026	0.41	0.41	0.41	0.41	0.00	0.00%	0
Oct 1, 2026	0.43	0.43	0.41	0.41	+0.01	+2.50%	1,400
Sep 30, 2026	0.31	0.41	0.28	0.40	+0.08	+25.00%	22,600
Sep 29, 2026	0.34	0.34	0.32	0.32	-0.09	-21.95%	3,100
Sep 28, 2026	0.32	0.45	0.32	0.41	+0.09	+28.12%	27,500
Sep 25, 2026	0.32	0.32	0.32	0.32	+0.01	+3.23%	2,200
Sep 24, 2026	0.34	0.34	0.31	0.31	-0.05	-13.89%	25,600
Sep 23, 2026	0.36	0.36	0.36	0.36	-0.02	-5.26%	2,800
Sep 22, 2026	0.38	0.38	0.35	0.38	+0.01	+2.70%	27,700
Sep 21, 2026	0.38	0.38	0.37	0.37	-0.01	-2.63%	3,500
Sep 18, 2026	0.38	0.38	0.37	0.38	+0.01	+2.70%	19,100
Sep 17, 2026	0.38	0.39	0.36	0.37	+0.05	+15.62%	2,000
Sep 16, 2026	0.36	0.36	0.32	0.32	+0.02	+6.67%	400
Sep 15, 2026	0.34	0.34	0.30	0.30	-0.11	-26.83%	15,100
Sep 14, 2026	0.41	0.41	0.41	0.41	+0.07	+20.59%	200
Sep 11, 2026	0.34	0.36	0.29	0.34	0.00	0.00%	2,500
Sep 10, 2026	0.42	0.42	0.32	0.34	-0.05	-12.82%	10,800
Sep 9, 2026	0.46	0.46	0.39	0.39	-0.06	-13.33%	16,500
Sep 8, 2026	0.49	0.49	0.45	0.45	-0.03	-6.25%	12,200
Sep 4, 2026	0.58	0.60	0.47	0.48	-0.02	-4.00%	9,200
Sep 3, 2026	0.61	0.70	0.50	0.50	-0.10	-16.67%	40,700
Sep 2, 2026	0.60	0.60	0.60	0.60	+0.02	+3.45%	200
Sep 1, 2026	0.58	0.58	0.58	0.58	0.00	0.00%	0
Aug 31, 2026	0.63	0.63	0.58	0.58	0.00	0.00%	4,800
Aug 28, 2026	0.58	0.58	0.58	0.58	0.00	0.00%	0
Aug 27, 2026	0.60	0.64	0.53	0.58	-0.11	-15.94%	25,700
Aug 26, 2026	0.63	0.69	0.51	0.69	+0.04	+6.15%	98,200
Aug 25, 2026	0.55	0.66	0.55	0.65	+0.16	+32.65%	11,600
Aug 24, 2026	0.60	0.69	0.47	0.49	-0.06	-10.91%	33,300
Aug 21, 2026	0.68	0.68	0.48	0.55	+0.03	+5.77%	88,400
Aug 20, 2026	0.75	0.77	0.46	0.52	-0.14	-21.21%	203,300
Aug 19, 2026	0.66	0.66	0.66	0.66	0.00	0.00%	0
Aug 18, 2026	0.66	0.66	0.66	0.66	+0.01	+1.54%	1,000
Aug 17, 2026	0.65	0.65	0.65	0.65	0.00	0.00%	0
Aug 14, 2026	0.65	0.65	0.65	0.65	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the EXYNW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

EXYNW price history