Extreme Networks, Inc. EXTR
Set alert
22.29 USD -0.32 -1.42%
At close · Nov 2
22.29 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
22.22 Day range 23.03
13.48 52-week range 33.73
- YTD
- +33.87%
- 1 year
- +17.19%
- Open
- 22.86
- Prev close
- 22.61
- Mkt cap
- 2.92B
- Vol
- 1.60M
- Avg vol
- 1.55M
- EPS
- 0.39
- P/E
- 57.15
- Div yield
- 0.00%
More statistics
- Low
- 22.22
- High
- 23.03
- Forward P/E
- 14.25
- Beta
- 1.87
- Short ratio
- 3.87
- Inst. own
- 101.69%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 27, 2027
- 50-d avg
- 22.48
- 200-d avg
- 22.05
- 1y target
- 33.63
1m chart
Built from the cached one-day intraday bars.
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:59 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:54 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:53 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:44 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:39 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 3:33 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:17 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:01 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:52 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:47 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:46 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:31 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:17 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:17 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:09 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:00 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:43 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:41 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:39 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:27 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:18 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:17 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:14 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:51 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:22 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:21 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:18 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:13 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:07 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:02 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:01 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:57 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 11:53 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:43 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:42 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:37 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:26 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:23 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:23 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:15 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:12 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:06 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:00 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:59 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:50 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:48 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:42 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:31 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:29 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:28 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:24 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:15 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:54 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 8 hours ago |
Your note
Sign in to keep a note on EXTR — it syncs with the Stock Master app.