Extreme Networks, Inc. EXTR
Set alert
22.61 USD -0.98 -4.15%
At close · Oct 30
22.61 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
22.06 Day range 23.13
13.74 52-week range 33.71
- YTD
- +35.80%
- 1 year
- +22.02%
- Open
- 22.84
- Prev close
- 23.59
- Mkt cap
- 2.99B
- Vol
- 2.21M
- Avg vol
- 1.54M
- EPS
- 0.39
- P/E
- 57.97
- Div yield
- 0.00%
More statistics
- Low
- 22.06
- High
- 23.13
- Forward P/E
- 14.46
- Beta
- 1.76
- Short ratio
- 3.87
- Inst. own
- 100.89%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 27, 2027
- 50-d avg
- 22.48
- 200-d avg
- 22.02
- 1y target
- 33.63
1D chart
Signals (60)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 2:28 PM | 2 days ago |
| MACD: Sell Signal | 2:27 PM | 2 days ago |
| RSI: Oversold | 2:26 PM | 2 days ago |
| MACD: Buy Signal | 2:23 PM | 2 days ago |
| RSI: Oversold | 2:12 PM | 2 days ago |
| RSI: Oversold | 2:09 PM | 2 days ago |
| RSI: Oversold | 2:02 PM | 2 days ago |
| SMA: Bearish | 1:47 PM | 2 days ago |
| MACD: Sell Signal | 1:46 PM | 2 days ago |
| MACD: Buy Signal | 1:45 PM | 2 days ago |
| MACD: Sell Signal | 1:41 PM | 2 days ago |
| SMA: Bearish | 1:36 PM | 2 days ago |
| SMA: Bullish | 1:25 PM | 2 days ago |
| SMA: Bearish | 1:22 PM | 2 days ago |
| SMA: Bullish | 1:21 PM | 2 days ago |
| MACD: Buy Signal | 1:19 PM | 2 days ago |
| MACD: Sell Signal | 1:12 PM | 2 days ago |
| MACD: Buy Signal | 1:06 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| RSI: Oversold | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:44 PM | 2 days ago |
| MACD: Buy Signal | 12:38 PM | 2 days ago |
| MACD: Sell Signal | 12:36 PM | 2 days ago |
| MACD: Buy Signal | 12:35 PM | 2 days ago |
| MACD: Sell Signal | 12:34 PM | 2 days ago |
| MACD: Buy Signal | 12:29 PM | 2 days ago |
| SMA: Bullish | 12:26 PM | 2 days ago |
| SMA: Bearish | 12:23 PM | 2 days ago |
| MACD: Sell Signal | 12:02 PM | 2 days ago |
| SMA: Bullish | 11:49 AM | 2 days ago |
| SMA: Bullish | 11:49 AM | 2 days ago |
| MACD: Buy Signal | 11:49 AM | 2 days ago |
| SMA: Bearish | 11:48 AM | 2 days ago |
| SMA: Bullish | 11:47 AM | 2 days ago |
| SMA: Bearish | 11:41 AM | 2 days ago |
| SMA: Bearish | 11:41 AM | 2 days ago |
| MACD: Sell Signal | 11:39 AM | 2 days ago |
| SMA: Bullish | 11:35 AM | 2 days ago |
| MACD: Buy Signal | 11:35 AM | 2 days ago |
| MACD: Sell Signal | 11:34 AM | 2 days ago |
| SMA: Bearish | 11:32 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| MACD: Buy Signal | 11:21 AM | 2 days ago |
| MACD: Sell Signal | 11:20 AM | 2 days ago |
| MACD: Buy Signal | 11:17 AM | 2 days ago |
| SMA: Bearish | 11:03 AM | 2 days ago |
| SMA: Bearish | 11:01 AM | 2 days ago |
| SMA: Bullish | 10:56 AM | 2 days ago |
| SMA: Bearish | 10:55 AM | 2 days ago |
| SMA: Bullish | 10:54 AM | 2 days ago |
| SMA: Bearish | 10:52 AM | 2 days ago |
| MACD: Sell Signal | 10:51 AM | 2 days ago |
| SMA: Bearish | 10:32 AM | 2 days ago |
| SMA: Bullish | 10:31 AM | 2 days ago |
| SMA: Bullish | 10:27 AM | 2 days ago |
| MACD: Buy Signal | 10:19 AM | 2 days ago |
| MACD: Sell Signal | 10:12 AM | 2 days ago |
| RSI: Oversold | 10:12 AM | 2 days ago |
Your note
Sign in to keep a note on EXTR — it syncs with the Stock Master app.