Extreme Networks, Inc. EXTR
Set alert
22.29 USD -0.32 -1.42%
At close · Nov 2
22.29 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
22.22 Day range 23.03
13.48 52-week range 33.73
- YTD
- +33.87%
- 1 year
- +17.19%
- Open
- 22.86
- Prev close
- 22.61
- Mkt cap
- 2.92B
- Vol
- 1.60M
- Avg vol
- 1.55M
- EPS
- 0.39
- P/E
- 57.15
- Div yield
- 0.00%
More statistics
- Low
- 22.22
- High
- 23.03
- Forward P/E
- 14.25
- Beta
- 1.87
- Short ratio
- 3.87
- Inst. own
- 101.69%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 27, 2027
- 50-d avg
- 22.48
- 200-d avg
- 22.05
- 1y target
- 33.63
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Jan 28, 2026Earnings: 0.26; estimate 0.24; surprise 8.33%
- Apr 29, 2026Earnings: 0.26; estimate 0.24; surprise 8.33%
- Aug 5, 2026Earnings: 0.32; estimate 0.29; surprise 10.34%
- Aug 6, 2026Rating: Needham · Buy → Buy
- Aug 6, 2026Rating: Rosenblatt · Buy → Buy
- Aug 6, 2026Rating: B. Riley Securities · Buy → Buy
- Oct 22, 2026Rating: Rosenblatt · Buy → Buy
- Oct 28, 2026Earnings: 0.33; estimate 0.2778; surprise 18.79%
- Oct 28, 2026Rating: Needham · Buy → Buy
- Oct 29, 2026Rating: Rosenblatt · Buy → Buy
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 9 hours ago |
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| RSI: Overbought | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 9 months ago |
| RSI: Oversold | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| RSI: Oversold | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 16, 2026 | 9 months ago |
| RSI: Oversold | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.