Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Horizon Expansion Leaders ETF EXPN

Full chart Compare
Set alert

Price alert · EXPN

All alert types
23.17 USD -0.21 (-0.91%)

Regular-session close

23.17 0.00 0.00%

After hours · Nov 13, 7:30 PM ET

22.91 Day range 23.19
22.62 52-week range 25.92
YTD
-9.05%
1 year
-9.05%

EXPN price history

EXPN daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.1123.1922.9123.17-0.21-0.90%4,900
Nov 12, 202623.3423.5623.3423.38-0.11-0.47%4,400
Nov 11, 202623.5123.5823.4923.49+0.45+1.95%8,800
Nov 10, 202623.0423.1022.8723.04-0.26-1.12%6,200
Nov 9, 202622.9223.3922.9123.30+0.52+2.28%11,900
Nov 6, 202622.8822.9122.7222.78+0.16+0.71%9,100
Nov 5, 202623.1923.2222.6222.62-1.34-5.59%4,700
Nov 4, 202624.1124.1123.8923.96+0.07+0.29%7,900
Nov 3, 202623.8823.9923.8223.89+0.21+0.89%9,700
Nov 2, 202624.1424.2123.6823.68-0.29-1.21%5,600
Oct 30, 202624.3124.3123.7323.97-0.62-2.52%6,100
Oct 29, 202624.7424.7424.4624.59-0.44-1.76%7,000
Oct 28, 202624.8825.0424.8825.03+0.12+0.48%6,700
Oct 27, 202624.7825.0324.7824.91+0.21+0.85%33,100
Oct 26, 202624.6524.8424.6524.70+0.28+1.15%6,400
Oct 23, 202624.5024.5724.3724.42+0.05+0.21%5,800
Oct 22, 202624.6224.6224.3724.37-0.73-2.91%5,600
Oct 21, 202625.0125.1624.9925.10+0.23+0.92%4,900
Oct 20, 202625.0225.0224.8624.87-0.03-0.12%4,800
Oct 19, 202624.9625.0224.8724.90+0.21+0.85%3,600
Oct 16, 202624.8424.8424.6924.69-0.43-1.71%3,400
Oct 15, 202625.0425.1224.9925.12+0.04+0.16%3,600
Oct 14, 202625.3425.3425.0325.08-0.52-2.03%4,600
Oct 13, 202625.5925.6025.4925.600.000.00%2,700
Oct 12, 202625.5825.6325.5525.60-0.19-0.74%2,500
Oct 9, 202625.7825.8025.7725.79+0.31+1.22%3,100
Oct 8, 202625.6825.6825.4125.48-0.20-0.78%4,800
Oct 7, 202625.5225.6825.5225.68-0.13-0.50%3,400
Oct 6, 202625.8025.8525.7925.81+0.28+1.10%2,600
Oct 5, 202625.3925.5925.3925.53+0.22+0.87%12,900
Oct 2, 202625.3225.3225.2125.31+0.48+1.93%3,600
Oct 1, 202624.6324.8824.5424.83-0.27-1.08%11,500
Sep 30, 202625.2625.3325.1025.10-0.03-0.12%6,500
Sep 29, 202625.1525.1825.0825.13+0.10+0.40%2,300
Sep 28, 202624.9225.1024.9225.03-0.24-0.95%3,700
Sep 25, 202625.1725.3025.1725.27+0.06+0.24%6,900
Sep 24, 202625.1225.3425.1125.21-0.07-0.28%7,400
Sep 23, 202625.4025.4025.2425.28-0.23-0.90%5,000
Sep 22, 202625.3625.5625.3625.51+0.13+0.51%6,200
Sep 21, 202625.3025.4425.2125.38+0.23+0.91%5,400
Sep 18, 202624.6925.1524.6925.15+0.30+1.21%5,800
Sep 17, 202624.8824.8824.7824.85+0.41+1.68%4,900
Sep 16, 202624.8024.8124.4424.44-0.17-0.69%5,500
Sep 15, 202624.7424.7424.5824.61-0.10-0.40%3,500
Sep 14, 202624.8124.8224.7024.71-0.38-1.51%3,300
Sep 11, 202625.1125.1925.0525.09+0.21+0.84%12,500
Sep 10, 202624.9925.0724.8824.88-0.43-1.70%4,900
Sep 9, 202625.4425.4425.2625.31+0.04+0.16%4,400
Sep 8, 202625.3725.4825.2725.27-0.18-0.71%6,200
Sep 4, 202625.4225.4525.4025.45+0.16+0.63%1,400
Sep 3, 202625.0725.3425.0725.29+0.34+1.36%4,200
Sep 2, 202624.7924.9524.7924.95+0.13+0.52%3,000
Sep 1, 202624.8024.9524.7924.82-0.33-1.31%6,900
Aug 31, 202624.9925.1524.9925.15+0.05+0.20%6,200
Aug 28, 202625.3525.5025.0925.10-0.45-1.76%5,400
Aug 27, 202625.4125.5525.4025.55+0.18+0.71%14,500
Aug 26, 202625.4125.4225.3025.37+0.12+0.48%3,265,600
Aug 25, 202625.2525.2525.2525.25+0.14+0.56%100
Aug 24, 202625.1125.1125.1125.11-0.29-1.14%100
Aug 21, 202625.4025.4025.4025.40+0.18+0.71%100
Aug 20, 202625.3825.3825.2225.22-0.03-0.12%12,600
Aug 19, 202625.3825.3825.2525.25-0.06-0.24%3,000
Aug 18, 202625.3125.3125.3125.31-0.61-2.35%100
Aug 17, 202625.9225.9225.9225.92+0.26+1.01%100
Aug 14, 202625.7225.7225.6625.66+0.19+0.75%2,000

65 days, newest first. Daily bars as drawn on the EXPN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.