Expeditors International of Washington, Inc. EXPD
Set alert
200.56 USD +1.71 +0.86%
At close · Nov 2
200.56 0.00 0.00%
After hours · Nov 2, 4:08 PM ET
197.01 Day range 203.13
120.94 52-week range 203.13
- YTD
- +34.59%
- 1 year
- +64.53%
- Open
- 200.96
- Prev close
- 198.85
- Mkt cap
- 26.07B
- Vol
- 1.87M
- Avg vol
- 1.06M
- EPS
- 6.87
- P/E
- 29.19
- Div yield
- 0.81%
More statistics
- Low
- 197.01
- High
- 203.13
- Forward P/E
- 24.73
- Beta
- 1.07
- Short ratio
- 4.07
- Inst. own
- 100.37%
- Dividend
- 1.62
- Ex-div date
- May 31, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 191.75
- 200-d avg
- 166.89
- 1y target
- 181.47
1D chart
Signals (79)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:57 PM | 3 hours ago |
| MACD: Sell Signal | 3:53 PM | 3 hours ago |
| SMA: Bearish | 3:51 PM | 3 hours ago |
| SMA: Bearish | 3:50 PM | 3 hours ago |
| SMA: Bullish | 3:47 PM | 3 hours ago |
| SMA: Bullish | 3:47 PM | 3 hours ago |
| RSI: Overbought | 3:47 PM | 3 hours ago |
| MACD: Buy Signal | 3:46 PM | 3 hours ago |
| MACD: Sell Signal | 3:43 PM | 3 hours ago |
| MACD: Buy Signal | 3:39 PM | 3 hours ago |
| RSI: Oversold | 3:36 PM | 3 hours ago |
| MACD: Sell Signal | 3:31 PM | 3 hours ago |
| RSI: Oversold | 3:31 PM | 3 hours ago |
| MACD: Buy Signal | 3:25 PM | 3 hours ago |
| MACD: Sell Signal | 3:21 PM | 3 hours ago |
| MACD: Buy Signal | 3:13 PM | 4 hours ago |
| SMA: Bearish | 3:04 PM | 4 hours ago |
| SMA: Bullish | 3:01 PM | 4 hours ago |
| SMA: Bearish | 2:57 PM | 4 hours ago |
| SMA: Bullish | 2:56 PM | 4 hours ago |
| SMA: Bearish | 2:55 PM | 4 hours ago |
| SMA: Bearish | 2:53 PM | 4 hours ago |
| MACD: Sell Signal | 2:47 PM | 4 hours ago |
| RSI: Overbought | 2:38 PM | 4 hours ago |
| RSI: Overbought | 2:33 PM | 4 hours ago |
| SMA: Bullish | 2:32 PM | 4 hours ago |
| MACD: Buy Signal | 2:32 PM | 4 hours ago |
| SMA: Bullish | 2:31 PM | 4 hours ago |
| SMA: Bearish | 2:27 PM | 4 hours ago |
| SMA: Bearish | 2:24 PM | 4 hours ago |
| MACD: Sell Signal | 2:15 PM | 5 hours ago |
| RSI: Overbought | 2:09 PM | 5 hours ago |
| SMA: Bullish | 1:54 PM | 5 hours ago |
| SMA: Bullish | 1:49 PM | 5 hours ago |
| SMA: Bearish | 1:48 PM | 5 hours ago |
| SMA: Bearish | 1:48 PM | 5 hours ago |
| SMA: Bullish | 1:43 PM | 5 hours ago |
| SMA: Bullish | 1:43 PM | 5 hours ago |
| MACD: Buy Signal | 1:43 PM | 5 hours ago |
| RSI: Oversold | 1:32 PM | 5 hours ago |
| SMA: Bearish | 1:27 PM | 5 hours ago |
| SMA: Bullish | 1:25 PM | 5 hours ago |
| SMA: Bearish | 1:23 PM | 5 hours ago |
| MACD: Sell Signal | 1:15 PM | 6 hours ago |
| SMA: Bullish | 12:58 PM | 6 hours ago |
| SMA: Bullish | 12:58 PM | 6 hours ago |
| MACD: Buy Signal | 12:58 PM | 6 hours ago |
| MACD: Sell Signal | 12:51 PM | 6 hours ago |
| MACD: Buy Signal | 12:47 PM | 6 hours ago |
| SMA: Bearish | 12:29 PM | 6 hours ago |
| SMA: Bearish | 12:28 PM | 6 hours ago |
| SMA: Bullish | 12:24 PM | 6 hours ago |
| SMA: Bearish | 12:23 PM | 6 hours ago |
| SMA: Bullish | 12:21 PM | 6 hours ago |
| SMA: Bearish | 12:19 PM | 6 hours ago |
| MACD: Sell Signal | 12:11 PM | 7 hours ago |
| MACD: Buy Signal | 12:07 PM | 7 hours ago |
| MACD: Sell Signal | 11:49 AM | 7 hours ago |
| RSI: Overbought | 11:38 AM | 7 hours ago |
| SMA: Bullish | 11:34 AM | 7 hours ago |
| SMA: Bearish | 11:33 AM | 7 hours ago |
| SMA: Bullish | 11:27 AM | 7 hours ago |
| SMA: Bullish | 11:18 AM | 8 hours ago |
| MACD: Buy Signal | 11:08 AM | 8 hours ago |
| MACD: Sell Signal | 11:02 AM | 8 hours ago |
| RSI: Oversold | 11:02 AM | 8 hours ago |
| MACD: Buy Signal | 11:01 AM | 8 hours ago |
| RSI: Oversold | 10:54 AM | 8 hours ago |
| MACD: Sell Signal | 10:53 AM | 8 hours ago |
| MACD: Buy Signal | 10:48 AM | 8 hours ago |
| RSI: Oversold | 10:43 AM | 8 hours ago |
| RSI: Oversold | 10:34 AM | 8 hours ago |
| MACD: Sell Signal | 10:19 AM | 8 hours ago |
| SMA: Bearish | 10:17 AM | 9 hours ago |
| MACD: Buy Signal | 10:14 AM | 9 hours ago |
| SMA: Bullish | 10:13 AM | 9 hours ago |
| SMA: Bearish | 10:06 AM | 9 hours ago |
| SMA: Bullish | 10:05 AM | 9 hours ago |
| SMA: Bearish | 10:01 AM | 9 hours ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jun 1, 2026 | 0.81 |
| Dec 1, 2025 | 0.77 |
| Jun 2, 2025 | 0.77 |
| Dec 2, 2024 | 0.73 |
| Jun 3, 2024 | 0.73 |
| May 31, 2024 | 0.73 |
| Nov 30, 2023 | 0.69 |
| May 31, 2023 | 0.69 |
| Dec 15, 2022 | 0.67 |
| Nov 30, 2022 | 0.67 |
| May 31, 2022 | 0.67 |
| Nov 30, 2021 | 0.58 |
| May 28, 2021 | 0.58 |
| Nov 30, 2020 | 0.52 |
| May 29, 2020 | 0.52 |
| Nov 29, 2019 | 0.50 |
| May 31, 2019 | 0.50 |
| Nov 30, 2018 | 0.45 |
| May 31, 2018 | 0.45 |
| Nov 30, 2017 | 0.42 |
| May 30, 2017 | 0.42 |
| Nov 29, 2016 | 0.40 |
| May 27, 2016 | 0.40 |
| Nov 27, 2015 | 0.36 |
| May 28, 2015 | 0.36 |
| Nov 26, 2014 | 0.32 |
| May 29, 2014 | 0.32 |
| Nov 27, 2013 | 0.30 |
| May 30, 2013 | 0.30 |
| Nov 29, 2012 | 0.28 |
| May 30, 2012 | 0.28 |
| Nov 29, 2011 | 0.25 |
| May 27, 2011 | 0.25 |
| Nov 29, 2010 | 0.20 |
| May 27, 2010 | 0.20 |
| Nov 27, 2009 | 0.19 |
| May 28, 2009 | 0.19 |
| Nov 26, 2008 | 0.16 |
| May 29, 2008 | 0.16 |
| Nov 29, 2007 | 0.14 |
| May 30, 2007 | 0.14 |
| Nov 29, 2006 | 0.11 |
| May 30, 2006 | 0.22 |
| Nov 29, 2005 | 0.15 |
| May 27, 2005 | 0.15 |
| Nov 29, 2004 | 0.11 |
| May 27, 2004 | 0.11 |
| Nov 26, 2003 | 0.08 |
| May 29, 2003 | 0.08 |
| Nov 27, 2002 | 0.06 |
| May 30, 2002 | 0.12 |
| Nov 29, 2001 | 0.10 |
| May 30, 2001 | 0.10 |
| Nov 29, 2000 | 0.07 |
| May 30, 2000 | 0.07 |
| Nov 29, 1999 | 0.05 |
| May 27, 1999 | 0.05 |
| Nov 27, 1998 | 0.07 |
| May 28, 1998 | 0.07 |
| Nov 27, 1997 | 0.05 |
| Nov 26, 1997 | 0.05 |
| May 29, 1997 | 0.05 |
| Nov 28, 1996 | 0.08 |
| Nov 27, 1996 | 0.04 |
| May 30, 1996 | 0.08 |
| May 29, 1996 | 0.08 |
| Nov 30, 1995 | 0.06 |
| Nov 29, 1995 | 0.06 |
| May 25, 1995 | 0.06 |
| Nov 25, 1994 | 0.05 |
| May 26, 1994 | 0.05 |
| May 25, 1994 | 0.05 |
| Nov 25, 1993 | 0.05 |
| Nov 24, 1993 | 0.05 |
| May 25, 1993 | 0.10 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 26, 2006 | 2:1 |
| Jun 25, 2002 | 2:1 |
| Jun 1, 1999 | 2:1 |
| Dec 12, 1996 | 2:1 |
| Nov 12, 1993 | 2:1 |
| Sep 26, 1986 | 3:2 |