Eagle Materials Inc. EXP
Full chart
Set alert
188.68 USD +2.64 (+1.42%)
Nov 9, 2026, 10:22 AM EST
187.86 Day range 191.59
160.02 52-week range 245.53
- YTD
- -8.71%
- 1 year
- -8.83%
MAX chart
Chart tools
Signals (124)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
Newest 20 of 124.
Compare EXP
Chart and line up EXP against other symbols or a saved comparison set.
- EXP Eagle Materials Inc.
188.68
+2.64 +1.42%
- MLM Martin Marietta Materials, Inc.
528.11
+9.96 +1.92%
- VMC Vulcan Materials Company
288.81
+6.61 +2.34%
- CRH CRH plc
97.01
+2.20 +2.32%
- CPAC Cementos Pacasmayo S.A.A.
12.73
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | EXP | MLM | VMC | CRH | CPAC |
|---|---|---|---|---|---|
| Last price | 188.68 | 528.11 | 288.81 | 97.01 | 12.73 |
| Change | +2.64 | +9.96 | +6.61 | +2.20 | 0.00 |
| Change % | +1.42% | +1.92% | +2.34% | +2.32% | 0.00% |
| Open | 190.14 | 530.79 | 287.54 | 97.30 | 12.74 |
| Day high | 191.59 | 532.69 | 290.71 | 97.54 | 12.75 |
| Day low | 187.86 | 523.21 | 287.06 | 95.81 | 12.74 |
| Previous close | 186.04 | 518.15 | 282.20 | 94.81 | 12.73 |
| Volume | 37.12K | 98.06K | 92.80K | 862.48K | 6.72K |
| Average volume | 428.97K | 813.41K | 1.17M | 5.21M | 43.85K |
| Market cap | 5.73B | 37.56B | 37.03B | 64.50B | 1.09B |
| P/E ratio | 15.62 | 39.41 | 34.14 | 18.26 | 14.33 |
| Earnings per share | 12.08 | 13.40 | 8.45 | 5.31 | 0.89 |
| Dividend yield | 0.51 | 0.61 | 0.72 | 1.62 | 4.39 |
| 52-week high | 245.53 | 710.97 | 331.09 | 131.55 | 12.87 |
| 52-week low | 160.02 | 464.92 | 237.03 | 78.62 | 6.25 |
| 1-week return | -3.50% | -4.37% | -0.114132% | +0.434828% | +0.157356% |
| 1-month return | +14.56% | +10.40% | +18.08% | +18.97% | +3.75% |
| 3-month return | -11.95% | -3.73% | +1.45% | -3.45% | +8.25% |
| 6-month return | -10.35% | -10.55% | +1.79% | -14.72% | +19.53% |
| Year-to-date return | -8.71% | -15.18% | +1.26% | -22.27% | +22.17% |
| 1-year return | -8.83% | -13.52% | +0.525583% | -14.15% | +74.38% |
| 2-year return | -39.50% | -14.76% | -1.11% | -3.64% | +100.79% |
| 50-day moving average | 179.28 | 502.75 | 257.03 | 87.17 | 12.48 |
| 200-day moving average | 201.58 | 572.78 | 279.87 | 103.44 | 11.39 |
| Target price | 193.00 | 634.63 | 312.65 | 121.22 | 12.78 |
| Beta | 1.29 | 1.02 | 0.99 | 1.33 | 0.72 |
| Short ratio | 4.06 | 3.83 | 3.34 | 2.30 | 0.26 |
| Institutional ownership | 111.72% | 87.21% | 100.59% | 88.00% | 6.85% |