Eagle Materials Inc. EXP
Full chart
Set alert
187.85 USD -2.59 (-1.36%)
At closeNov 10, 2026, 4:00 PM EST
187.85 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
185.01 Day range 189.38
160.02 52-week range 245.53
- YTD
- -9.11%
- 1 year
- -9.19%
1Y chart
Chart tools
Signals (88)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 6 days ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
Newest 20 of 88.
Compare EXP
Chart and line up EXP against other symbols or a saved comparison set.
- EXP Eagle Materials Inc.
187.85
-2.59 -1.36%
- MLM Martin Marietta Materials, Inc.
528.21
-2.76 -0.52%
- VMC Vulcan Materials Company
287.31
-2.13 -0.74%
- CRH CRH plc
96.86
-0.87 -0.89%
- CPAC Cementos Pacasmayo S.A.A.
12.87
+0.07 +0.55%
Sign in to keep these symbols in a saved comparison set.
| Metric | EXP | MLM | VMC | CRH | CPAC |
|---|---|---|---|---|---|
| Last price | 187.85 | 528.21 | 287.31 | 96.86 | 12.87 |
| Change | -2.59 | -2.76 | -2.13 | -0.87 | +0.07 |
| Change % | -1.36% | -0.519803% | -0.735904% | -0.890208% | +0.546875% |
| Open | 188.20 | 526.40 | 287.51 | 97.24 | 12.82 |
| Day high | 189.38 | 531.52 | 290.13 | 98.72 | 12.87 |
| Day low | 185.01 | 517.71 | 284.93 | 96.34 | 12.81 |
| Previous close | 190.44 | 530.97 | 289.44 | 97.73 | 12.80 |
| Volume | 294.32K | 690.58K | 866.74K | 5.73M | 20.35K |
| Average volume | 428.67K | 819.22K | 1.17M | 5.25M | 44.28K |
| Market cap | 5.71B | 37.57B | 36.87B | 64.43B | 1.10B |
| P/E ratio | 15.55 | 39.42 | 34.00 | 18.24 | 14.46 |
| Earnings per share | 12.08 | 13.40 | 8.45 | 5.31 | 0.89 |
| Dividend yield | 0.53 | 0.63 | 0.72 | 1.60 | 4.75 |
| 52-week high | 245.53 | 710.97 | 331.09 | 131.55 | 12.87 |
| 52-week low | 160.02 | 464.92 | 237.03 | 78.62 | 6.25 |
| 1-week return | -2.55% | -5.09% | +0.952214% | +3.56% | +1.42% |
| 1-month return | +14.06% | +10.42% | +17.47% | +18.79% | +4.89% |
| 3-month return | -10.96% | -4.60% | +0.690404% | -3.72% | +8.33% |
| 6-month return | -10.74% | -9.86% | +1.27% | -14.86% | +20.85% |
| Year-to-date return | -9.11% | -15.17% | +0.732768% | -22.39% | +23.51% |
| 1-year return | -9.19% | -14.86% | -1.89% | -15.02% | +76.54% |
| 2-year return | -39.77% | -14.26% | -1.71% | -3.78% | +103.00% |
| 50-day moving average | 179.01 | 502.94 | 257.69 | 87.26 | 12.49 |
| 200-day moving average | 201.24 | 571.57 | 279.75 | 103.18 | 11.40 |
| Target price | 194.70 | 634.63 | 312.65 | 121.18 | 12.98 |
| Beta | 1.31 | 1.03 | 0.994 | 1.22 | 0.107 |
| Short ratio | 4.06 | 3.83 | 3.34 | 2.30 | 0.26 |
| Institutional ownership | 112.22% | 86.87% | 100.30% | 88.30% | 6.87% |