Menu

Eagle Materials Inc. EXP

Full chart
Set alert

Price alert · EXP

All alert types
185.06 USD -2.79 (-1.49%)

Nov 11, 2026, 3:21 PM EST

184.17 Day range 188.94
160.02 52-week range 245.53
YTD
-10.46%
1 year
-10.03%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (88)
NameDateAgo
RSI: OverboughtNov 4, 20261 week ago
RSI: OverboughtNov 2, 20261 week ago
SMA: BullishOct 29, 20261 week ago
MACD: Buy SignalOct 15, 20263 weeks ago
MACD: Sell SignalOct 7, 20261 month ago
RSI: OversoldOct 7, 20261 month ago
MACD: Buy SignalOct 6, 20261 month ago
RSI: OversoldOct 5, 20261 month ago
RSI: OversoldSep 30, 20261 month ago
MACD: Sell SignalSep 29, 20261 month ago
MACD: Buy SignalSep 25, 20261 month ago
RSI: OversoldSep 16, 20261 month ago
MACD: Sell SignalAug 14, 20262 months ago
SMA: BearishAug 12, 20263 months ago
SMA: BullishAug 11, 20263 months ago
SMA: BearishAug 10, 20263 months ago
SMA: BullishAug 7, 20263 months ago
SMA: BearishAug 6, 20263 months ago
SMA: BearishAug 6, 20263 months ago
SMA: BullishAug 3, 20263 months ago

Newest 20 of 88.

Compare EXP

Chart and line up EXP against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricEXPMLMVMCCRHCPAC
Last price185.06527.23286.3096.7712.91
Change-2.79-0.98-1.01-0.095+0.0428
Change %-1.49%-0.185532%-0.350527%-0.09808%+0.332556%
Open186.35525.15285.3095.9612.86
Day high188.94527.92287.1496.8612.90
Day low184.17522.20284.5795.7612.83
Previous close187.85528.21287.3196.8612.87
Volume181.77K311.86K491.98K1.61M47.10K
Average volume428.25K826.93K1.18M5.27M44.43K
Market cap5.63B37.48B36.75B64.37B1.11B
P/E ratio15.3239.3333.8818.2214.52
Earnings per share12.0813.408.455.310.89
Dividend yield0.500.600.701.584.38
52-week high245.53708.11331.09131.3812.93
52-week low160.02471.10237.0379.206.25
1-week return-6.63%-5.27%-3.83%-2.06%+1.44%
1-month return+12.36%+10.22%+17.06%+18.67%+5.24%
3-month return-13.65%-4.78%-0.516731%-4.47%+9.34%
6-month return-9.70%-10.03%+1.27%-14.04%+20.12%
Year-to-date return-10.46%-15.33%+0.379672%-22.46%+23.92%
1-year return-10.03%-15.02%-2.98%-14.10%+77.86%
2-year return-40.99%-14.42%-1.96%-5.39%+103.67%
50-day moving average179.01502.94257.6987.2612.50
200-day moving average201.24571.57279.75103.1811.41
Target price194.70634.63312.65121.1812.98
Beta1.291.020.991.330.72
Short ratio4.063.833.342.300.26
Institutional ownership112.22%86.87%100.30%88.30%6.87%