Eagle Materials Inc. EXP
Full chart
Set alert
185.06 USD -2.79 (-1.49%)
Nov 11, 2026, 3:21 PM EST
184.17 Day range 188.94
160.02 52-week range 245.53
- YTD
- -10.46%
- 1 year
- -10.03%
1Y chart
Chart tools
Signals (88)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
Newest 20 of 88.
Compare EXP
Chart and line up EXP against other symbols or a saved comparison set.
- EXP Eagle Materials Inc.
185.06
-2.79 -1.49%
- MLM Martin Marietta Materials, Inc.
527.23
-0.98 -0.19%
- VMC Vulcan Materials Company
286.30
-1.01 -0.35%
- CRH CRH plc
96.77
-0.09 -0.10%
- CPAC Cementos Pacasmayo S.A.A.
12.91
+0.04 +0.33%
Sign in to keep these symbols in a saved comparison set.
| Metric | EXP | MLM | VMC | CRH | CPAC |
|---|---|---|---|---|---|
| Last price | 185.06 | 527.23 | 286.30 | 96.77 | 12.91 |
| Change | -2.79 | -0.98 | -1.01 | -0.095 | +0.0428 |
| Change % | -1.49% | -0.185532% | -0.350527% | -0.09808% | +0.332556% |
| Open | 186.35 | 525.15 | 285.30 | 95.96 | 12.86 |
| Day high | 188.94 | 527.92 | 287.14 | 96.86 | 12.90 |
| Day low | 184.17 | 522.20 | 284.57 | 95.76 | 12.83 |
| Previous close | 187.85 | 528.21 | 287.31 | 96.86 | 12.87 |
| Volume | 181.77K | 311.86K | 491.98K | 1.61M | 47.10K |
| Average volume | 428.25K | 826.93K | 1.18M | 5.27M | 44.43K |
| Market cap | 5.63B | 37.48B | 36.75B | 64.37B | 1.11B |
| P/E ratio | 15.32 | 39.33 | 33.88 | 18.22 | 14.52 |
| Earnings per share | 12.08 | 13.40 | 8.45 | 5.31 | 0.89 |
| Dividend yield | 0.50 | 0.60 | 0.70 | 1.58 | 4.38 |
| 52-week high | 245.53 | 708.11 | 331.09 | 131.38 | 12.93 |
| 52-week low | 160.02 | 471.10 | 237.03 | 79.20 | 6.25 |
| 1-week return | -6.63% | -5.27% | -3.83% | -2.06% | +1.44% |
| 1-month return | +12.36% | +10.22% | +17.06% | +18.67% | +5.24% |
| 3-month return | -13.65% | -4.78% | -0.516731% | -4.47% | +9.34% |
| 6-month return | -9.70% | -10.03% | +1.27% | -14.04% | +20.12% |
| Year-to-date return | -10.46% | -15.33% | +0.379672% | -22.46% | +23.92% |
| 1-year return | -10.03% | -15.02% | -2.98% | -14.10% | +77.86% |
| 2-year return | -40.99% | -14.42% | -1.96% | -5.39% | +103.67% |
| 50-day moving average | 179.01 | 502.94 | 257.69 | 87.26 | 12.50 |
| 200-day moving average | 201.24 | 571.57 | 279.75 | 103.18 | 11.41 |
| Target price | 194.70 | 634.63 | 312.65 | 121.18 | 12.98 |
| Beta | 1.29 | 1.02 | 0.99 | 1.33 | 0.72 |
| Short ratio | 4.06 | 3.83 | 3.34 | 2.30 | 0.26 |
| Institutional ownership | 112.22% | 86.87% | 100.30% | 88.30% | 6.87% |
