Eagle Materials Inc. EXP
Full chart
Set alert
190.44 USD +4.40 (+2.37%)
At closeNov 10, 2026, 7:30 AM EST
191.85 +1.41 +0.74%
Pre-market · Nov 10, 7:30 AM ET
187.40 Day range 193.51
160.02 52-week range 245.53
- YTD
- -7.86%
- 1 year
- -7.98%
1Y chart
Chart tools
Signals (88)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 5 days ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
Newest 20 of 88.
Compare EXP
Chart and line up EXP against other symbols or a saved comparison set.
- EXP Eagle Materials Inc.
190.44
+4.40 +2.37%
- MLM Martin Marietta Materials, Inc.
530.97
+12.82 +2.47%
- VMC Vulcan Materials Company
289.44
+7.24 +2.57%
- CRH CRH plc
97.73
+2.92 +3.08%
- CPAC Cementos Pacasmayo S.A.A.
12.80
+0.07 +0.55%
Sign in to keep these symbols in a saved comparison set.
| Metric | EXP | MLM | VMC | CRH | CPAC |
|---|---|---|---|---|---|
| Last price | 190.44 | 530.97 | 289.44 | 97.73 | 12.80 |
| Change | +4.40 | +12.82 | +7.24 | +2.92 | +0.07 |
| Change % | +2.37% | +2.47% | +2.57% | +3.08% | +0.549882% |
| Open | 190.14 | 530.79 | 287.54 | 97.30 | 12.75 |
| Day high | 193.51 | 539.99 | 293.95 | 99.01 | 12.83 |
| Day low | 187.40 | 523.21 | 285.65 | 95.81 | 12.74 |
| Previous close | 186.04 | 518.15 | 282.20 | 94.81 | 12.73 |
| Volume | 446.85K | 815.31K | 1.16M | 5.62M | 93.56K |
| Average volume | 430.77K | 821.18K | 1.17M | 5.24M | 44.28K |
| Market cap | 5.79B | 37.76B | 37.15B | 65.01B | 1.10B |
| P/E ratio | 15.76 | 39.62 | 34.25 | 18.40 | 14.38 |
| Earnings per share | 12.08 | 13.40 | 8.45 | 5.31 | 0.89 |
| Dividend yield | 0.51 | 0.61 | 0.72 | 1.62 | 4.39 |
| 52-week high | 245.53 | 710.97 | 331.09 | 131.55 | 12.87 |
| 52-week low | 160.02 | 464.92 | 237.03 | 78.62 | 6.25 |
| 1-week return | -2.60% | -2.35% | +1.70% | +1.18% | +0.708104% |
| 1-month return | +15.63% | +11.00% | +18.34% | +19.86% | +4.32% |
| 3-month return | -11.13% | -3.38% | +1.44% | -2.74% | +8.84% |
| 6-month return | -9.51% | -10.06% | +2.02% | -14.09% | +20.19% |
| Year-to-date return | -7.86% | -14.73% | +1.48% | -21.69% | +22.84% |
| 1-year return | -7.98% | -13.91% | -1.16% | -13.51% | +75.34% |
| 2-year return | -38.94% | -14.30% | -0.981834% | -2.92% | +101.89% |
| 50-day moving average | 179.14 | 502.75 | 257.33 | 87.21 | 12.49 |
| 200-day moving average | 201.41 | 572.19 | 279.82 | 103.31 | 11.40 |
| Target price | 194.11 | 634.63 | 312.65 | 121.18 | 12.98 |
| Beta | 1.29 | 1.02 | 0.99 | 1.33 | 0.72 |
| Short ratio | 4.06 | 3.83 | 3.34 | 2.30 | 0.26 |
| Institutional ownership | 112.35% | 86.83% | 100.37% | 88.45% | 6.85% |