Menu

Eagle Materials Inc. EXP

Full chart
Set alert

Price alert · EXP

All alert types
184.24 USD -3.61 (-1.92%)

At closeNov 11, 2026, 4:43 PM EST

184.24 0.00 0.00%

After hours · Nov 11, 4:43 PM ET

184.08 Day range 188.94
160.02 52-week range 245.53
YTD
-10.86%
1 year
-10.43%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (88)
NameDateAgo
RSI: OverboughtNov 4, 20261 week ago
RSI: OverboughtNov 2, 20261 week ago
SMA: BullishOct 29, 20261 week ago
MACD: Buy SignalOct 15, 20263 weeks ago
MACD: Sell SignalOct 7, 20261 month ago
RSI: OversoldOct 7, 20261 month ago
MACD: Buy SignalOct 6, 20261 month ago
RSI: OversoldOct 5, 20261 month ago
RSI: OversoldSep 30, 20261 month ago
MACD: Sell SignalSep 29, 20261 month ago
MACD: Buy SignalSep 25, 20261 month ago
RSI: OversoldSep 16, 20261 month ago
MACD: Sell SignalAug 14, 20262 months ago
SMA: BearishAug 12, 20263 months ago
SMA: BullishAug 11, 20263 months ago
SMA: BearishAug 10, 20263 months ago
SMA: BullishAug 7, 20263 months ago
SMA: BearishAug 6, 20263 months ago
SMA: BearishAug 6, 20263 months ago
SMA: BullishAug 3, 20263 months ago

Newest 20 of 88.

Compare EXP

Chart and line up EXP against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricEXPMLMVMCCRHCPAC
Last price184.24524.13284.3796.2612.89
Change-3.61-4.08-2.94-0.60+0.02
Change %-1.92%-0.77242%-1.02%-0.619451%+0.1554%
Open186.35523.98285.3095.9612.87
Day high188.94527.92287.1496.8612.92
Day low184.08522.20283.9795.7612.83
Previous close187.85528.21287.3196.8612.87
Volume327.86K577.33K1.31M3.37M54.66K
Average volume428.25K826.93K1.18M5.27M44.43K
Market cap5.60B37.28B36.50B64.04B1.10B
P/E ratio15.2539.1133.6518.1314.48
Earnings per share12.0813.408.455.310.89
Dividend yield0.530.640.721.614.73
52-week high245.53710.97331.09131.5512.92
52-week low160.02464.92237.0378.626.25
1-week return-7.04%-5.83%-4.47%-2.57%+1.26%
1-month return+11.86%+9.57%+16.27%+18.05%+5.05%
3-month return-14.03%-5.34%-1.19%-4.97%+9.14%
6-month return-10.10%-10.55%+0.590732%-14.49%+19.91%
Year-to-date return-10.86%-15.82%-0.298016%-22.87%+23.70%
1-year return-10.43%-15.52%-3.64%-14.55%+77.55%
2-year return-41.25%-14.92%-2.63%-5.89%+103.31%
50-day moving average179.01502.94257.6987.2612.50
200-day moving average201.24571.57279.75103.1811.41
Target price195.10634.63312.65121.1812.98
Beta1.311.030.9941.220.107
Short ratio4.494.152.892.620.43
Institutional ownership112.36%85.10%98.71%87.45%6.87%