Eagle Materials Inc. EXP
Full chart
Set alert
184.24 USD -3.61 (-1.92%)
At closeNov 11, 2026, 4:43 PM EST
184.24 0.00 0.00%
After hours · Nov 11, 4:43 PM ET
184.08 Day range 188.94
160.02 52-week range 245.53
- YTD
- -10.86%
- 1 year
- -10.43%
1Y chart
Chart tools
Signals (88)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
Newest 20 of 88.
Compare EXP
Chart and line up EXP against other symbols or a saved comparison set.
- EXP Eagle Materials Inc.
184.24
-3.61 -1.92%
- MLM Martin Marietta Materials, Inc.
524.13
-4.08 -0.77%
- VMC Vulcan Materials Company
284.37
-2.94 -1.02%
- CRH CRH plc
96.26
-0.60 -0.62%
- CPAC Cementos Pacasmayo S.A.A.
12.89
+0.02 +0.16%
Sign in to keep these symbols in a saved comparison set.
| Metric | EXP | MLM | VMC | CRH | CPAC |
|---|---|---|---|---|---|
| Last price | 184.24 | 524.13 | 284.37 | 96.26 | 12.89 |
| Change | -3.61 | -4.08 | -2.94 | -0.60 | +0.02 |
| Change % | -1.92% | -0.77242% | -1.02% | -0.619451% | +0.1554% |
| Open | 186.35 | 523.98 | 285.30 | 95.96 | 12.87 |
| Day high | 188.94 | 527.92 | 287.14 | 96.86 | 12.92 |
| Day low | 184.08 | 522.20 | 283.97 | 95.76 | 12.83 |
| Previous close | 187.85 | 528.21 | 287.31 | 96.86 | 12.87 |
| Volume | 327.86K | 577.33K | 1.31M | 3.37M | 54.66K |
| Average volume | 428.25K | 826.93K | 1.18M | 5.27M | 44.43K |
| Market cap | 5.60B | 37.28B | 36.50B | 64.04B | 1.10B |
| P/E ratio | 15.25 | 39.11 | 33.65 | 18.13 | 14.48 |
| Earnings per share | 12.08 | 13.40 | 8.45 | 5.31 | 0.89 |
| Dividend yield | 0.53 | 0.64 | 0.72 | 1.61 | 4.73 |
| 52-week high | 245.53 | 710.97 | 331.09 | 131.55 | 12.92 |
| 52-week low | 160.02 | 464.92 | 237.03 | 78.62 | 6.25 |
| 1-week return | -7.04% | -5.83% | -4.47% | -2.57% | +1.26% |
| 1-month return | +11.86% | +9.57% | +16.27% | +18.05% | +5.05% |
| 3-month return | -14.03% | -5.34% | -1.19% | -4.97% | +9.14% |
| 6-month return | -10.10% | -10.55% | +0.590732% | -14.49% | +19.91% |
| Year-to-date return | -10.86% | -15.82% | -0.298016% | -22.87% | +23.70% |
| 1-year return | -10.43% | -15.52% | -3.64% | -14.55% | +77.55% |
| 2-year return | -41.25% | -14.92% | -2.63% | -5.89% | +103.31% |
| 50-day moving average | 179.01 | 502.94 | 257.69 | 87.26 | 12.50 |
| 200-day moving average | 201.24 | 571.57 | 279.75 | 103.18 | 11.41 |
| Target price | 195.10 | 634.63 | 312.65 | 121.18 | 12.98 |
| Beta | 1.31 | 1.03 | 0.994 | 1.22 | 0.107 |
| Short ratio | 4.49 | 4.15 | 2.89 | 2.62 | 0.43 |
| Institutional ownership | 112.36% | 85.10% | 98.71% | 87.45% | 6.87% |
