Menu

Eagle Materials Inc. EXP

Full chart
Set alert

Price alert · EXP

All alert types
185.18 USD -2.67 (-1.42%)

Nov 11, 2026, 1:24 PM EST

184.17 Day range 188.94
160.02 52-week range 245.53
YTD
-10.40%
1 year
-9.97%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (88)
NameDateAgo
RSI: OverboughtNov 4, 20261 week ago
RSI: OverboughtNov 2, 20261 week ago
SMA: BullishOct 29, 20261 week ago
MACD: Buy SignalOct 15, 20263 weeks ago
MACD: Sell SignalOct 7, 20261 month ago
RSI: OversoldOct 7, 20261 month ago
MACD: Buy SignalOct 6, 20261 month ago
RSI: OversoldOct 5, 20261 month ago
RSI: OversoldSep 30, 20261 month ago
MACD: Sell SignalSep 29, 20261 month ago
MACD: Buy SignalSep 25, 20261 month ago
RSI: OversoldSep 16, 20261 month ago
MACD: Sell SignalAug 14, 20262 months ago
SMA: BearishAug 12, 20263 months ago
SMA: BullishAug 11, 20263 months ago
SMA: BearishAug 10, 20263 months ago
SMA: BullishAug 7, 20263 months ago
SMA: BearishAug 6, 20263 months ago
SMA: BearishAug 6, 20263 months ago
SMA: BullishAug 3, 20263 months ago

Newest 20 of 88.

Compare EXP

Chart and line up EXP against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricEXPMLMVMCCRHCPAC
Last price185.18524.52285.9796.2212.89
Change-2.67-3.69-1.34-0.64+0.015
Change %-1.42%-0.698586%-0.466395%-0.660747%+0.11655%
Open186.35525.15286.2795.9612.87
Day high188.94527.92287.1396.7112.89
Day low184.17522.22284.5795.7612.83
Previous close187.85528.21287.3196.8612.87
Volume105.11K184.38K384.56K1.13M34.29K
Average volume428.25K826.93K1.18M5.27M44.43K
Market cap5.63B37.30B36.70B64.00B1.10B
P/E ratio15.3339.1433.8418.1214.48
Earnings per share12.0813.408.455.310.89
Dividend yield0.500.600.701.584.38
52-week high245.53708.11330.37131.3812.89
52-week low160.02471.10240.8379.206.25
1-week return-6.56%-5.76%-3.94%-2.61%+1.22%
1-month return+12.43%+9.65%+16.92%+18.00%+5.01%
3-month return-13.59%-5.26%-0.632406%-5.01%+9.10%
6-month return-9.64%-10.49%+1.16%-14.52%+19.86%
Year-to-date return-10.40%-15.76%+0.262955%-22.90%+23.66%
1-year return-9.97%-15.45%-3.09%-14.58%+77.48%
2-year return-40.95%-14.86%-2.08%-5.92%+103.23%
50-day moving average179.01502.94257.6987.2612.50
200-day moving average201.24571.57279.75103.1811.41
Target price194.70634.63312.65121.1812.98
Beta1.291.020.991.330.72
Short ratio4.063.833.342.300.26
Institutional ownership112.22%86.87%100.30%88.30%6.87%