Eagle Materials Inc. EXP
Full chart
Set alert
185.18 USD -2.67 (-1.42%)
Nov 11, 2026, 1:24 PM EST
184.17 Day range 188.94
160.02 52-week range 245.53
- YTD
- -10.40%
- 1 year
- -9.97%
1Y chart
Chart tools
Signals (88)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
Newest 20 of 88.
Compare EXP
Chart and line up EXP against other symbols or a saved comparison set.
- EXP Eagle Materials Inc.
185.18
-2.67 -1.42%
- MLM Martin Marietta Materials, Inc.
524.52
-3.69 -0.70%
- VMC Vulcan Materials Company
285.97
-1.34 -0.47%
- CRH CRH plc
96.22
-0.64 -0.66%
- CPAC Cementos Pacasmayo S.A.A.
12.89
+0.02 +0.12%
Sign in to keep these symbols in a saved comparison set.
| Metric | EXP | MLM | VMC | CRH | CPAC |
|---|---|---|---|---|---|
| Last price | 185.18 | 524.52 | 285.97 | 96.22 | 12.89 |
| Change | -2.67 | -3.69 | -1.34 | -0.64 | +0.015 |
| Change % | -1.42% | -0.698586% | -0.466395% | -0.660747% | +0.11655% |
| Open | 186.35 | 525.15 | 286.27 | 95.96 | 12.87 |
| Day high | 188.94 | 527.92 | 287.13 | 96.71 | 12.89 |
| Day low | 184.17 | 522.22 | 284.57 | 95.76 | 12.83 |
| Previous close | 187.85 | 528.21 | 287.31 | 96.86 | 12.87 |
| Volume | 105.11K | 184.38K | 384.56K | 1.13M | 34.29K |
| Average volume | 428.25K | 826.93K | 1.18M | 5.27M | 44.43K |
| Market cap | 5.63B | 37.30B | 36.70B | 64.00B | 1.10B |
| P/E ratio | 15.33 | 39.14 | 33.84 | 18.12 | 14.48 |
| Earnings per share | 12.08 | 13.40 | 8.45 | 5.31 | 0.89 |
| Dividend yield | 0.50 | 0.60 | 0.70 | 1.58 | 4.38 |
| 52-week high | 245.53 | 708.11 | 330.37 | 131.38 | 12.89 |
| 52-week low | 160.02 | 471.10 | 240.83 | 79.20 | 6.25 |
| 1-week return | -6.56% | -5.76% | -3.94% | -2.61% | +1.22% |
| 1-month return | +12.43% | +9.65% | +16.92% | +18.00% | +5.01% |
| 3-month return | -13.59% | -5.26% | -0.632406% | -5.01% | +9.10% |
| 6-month return | -9.64% | -10.49% | +1.16% | -14.52% | +19.86% |
| Year-to-date return | -10.40% | -15.76% | +0.262955% | -22.90% | +23.66% |
| 1-year return | -9.97% | -15.45% | -3.09% | -14.58% | +77.48% |
| 2-year return | -40.95% | -14.86% | -2.08% | -5.92% | +103.23% |
| 50-day moving average | 179.01 | 502.94 | 257.69 | 87.26 | 12.50 |
| 200-day moving average | 201.24 | 571.57 | 279.75 | 103.18 | 11.41 |
| Target price | 194.70 | 634.63 | 312.65 | 121.18 | 12.98 |
| Beta | 1.29 | 1.02 | 0.99 | 1.33 | 0.72 |
| Short ratio | 4.06 | 3.83 | 3.34 | 2.30 | 0.26 |
| Institutional ownership | 112.22% | 86.87% | 100.30% | 88.30% | 6.87% |
