Eagle Materials Inc. EXP
Set alert
183.64 USD +1.80 +0.99%
At close · Oct 30
183.64 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
180.74 Day range 184.25
163.34 52-week range 240.24
- YTD
- -11.15%
- 1 year
- -14.44%
- Open
- 183.37
- Prev close
- 181.84
- Mkt cap
- 5.63B
- Vol
- 353.08K
- Avg vol
- 413.54K
- EPS
- 12.69
- P/E
- 14.47
- Div yield
- 0.55%
More statistics
- Low
- 180.74
- High
- 184.25
- Forward P/E
- 14.05
- Beta
- 1.33
- Short ratio
- 4.06
- Inst. own
- 109.74%
- Dividend
- 1.00
- Ex-div date
- Sep 13, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 180.59
- 200-d avg
- 202.71
- 1y target
- 193.00
1D chart
Price, volume, indicators and comparisons
Signals (53)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:51 PM | 1 day ago |
| MACD: Buy Signal | 3:49 PM | 1 day ago |
| SMA: Bullish | 3:47 PM | 1 day ago |
| SMA: Bearish | 3:46 PM | 1 day ago |
| MACD: Sell Signal | 3:45 PM | 1 day ago |
| MACD: Buy Signal | 3:32 PM | 1 day ago |
| SMA: Bullish | 3:28 PM | 1 day ago |
| SMA: Bearish | 3:27 PM | 1 day ago |
| MACD: Sell Signal | 3:22 PM | 1 day ago |
| MACD: Buy Signal | 3:20 PM | 1 day ago |
| MACD: Sell Signal | 3:17 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| SMA: Bearish | 2:52 PM | 1 day ago |
| SMA: Bullish | 2:50 PM | 1 day ago |
| SMA: Bullish | 2:39 PM | 1 day ago |
| MACD: Buy Signal | 2:38 PM | 1 day ago |
| MACD: Sell Signal | 2:21 PM | 1 day ago |
| MACD: Buy Signal | 2:20 PM | 1 day ago |
| RSI: Oversold | 2:01 PM | 1 day ago |
| SMA: Bearish | 1:12 PM | 1 day ago |
| SMA: Bearish | 1:12 PM | 1 day ago |
| SMA: Bullish | 1:02 PM | 1 day ago |
| SMA: Bullish | 1:02 PM | 1 day ago |
| SMA: Bearish | 12:51 PM | 1 day ago |
| MACD: Sell Signal | 12:51 PM | 1 day ago |
| SMA: Bearish | 12:48 PM | 1 day ago |
| MACD: Buy Signal | 12:29 PM | 1 day ago |
| SMA: Bullish | 12:24 PM | 1 day ago |
| SMA: Bullish | 12:24 PM | 1 day ago |
| SMA: Bearish | 12:19 PM | 1 day ago |
| SMA: Bearish | 12:19 PM | 1 day ago |
| SMA: Bullish | 12:11 PM | 1 day ago |
| SMA: Bullish | 12:11 PM | 1 day ago |
| SMA: Bearish | 12:08 PM | 1 day ago |
| SMA: Bearish | 12:08 PM | 1 day ago |
| MACD: Sell Signal | 12:08 PM | 1 day ago |
| SMA: Bullish | 11:32 AM | 1 day ago |
| SMA: Bullish | 11:32 AM | 1 day ago |
| MACD: Buy Signal | 11:32 AM | 1 day ago |
| MACD: Sell Signal | 11:30 AM | 1 day ago |
| SMA: Bearish | 11:27 AM | 1 day ago |
| SMA: Bearish | 11:27 AM | 1 day ago |
| MACD: Buy Signal | 11:23 AM | 1 day ago |
| SMA: Bullish | 11:22 AM | 1 day ago |
| MACD: Sell Signal | 11:07 AM | 1 day ago |
| SMA: Bearish | 11:04 AM | 1 day ago |
| SMA: Bearish | 11:04 AM | 1 day ago |
| SMA: Bullish | 10:54 AM | 1 day ago |
| SMA: Bullish | 10:45 AM | 1 day ago |
| MACD: Buy Signal | 10:45 AM | 1 day ago |
| MACD: Sell Signal | 10:38 AM | 1 day ago |
| SMA: Bearish | 10:37 AM | 1 day ago |
| SMA: Bullish | 10:20 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.