Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Eaton Vance National Ltd Mat Muni Inc A EXNAX

Full chart Compare
Set alert

Price alert · EXNAX

All alert types
9.19 USD -0.02 (-0.22%)

Regular-session close

Day range unavailable

8.93 52-week range 9.49
YTD
-2.03%
1 year
-2.13%

EXNAX price history

EXNAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20269.219.219.219.21-0.03-0.32%
Nov 11, 20269.249.249.249.240.000.00%
Nov 10, 20269.249.249.249.24-0.02-0.22%
Nov 9, 20269.269.269.269.26+0.01+0.11%
Nov 6, 20269.259.259.259.25+0.01+0.11%
Nov 5, 20269.249.249.249.24+0.02+0.22%
Nov 4, 20269.229.229.229.22+0.02+0.22%
Nov 3, 20269.209.209.209.200.000.00%
Nov 2, 20269.209.209.209.20+0.01+0.11%
Oct 30, 20269.199.199.199.19+0.01+0.11%
Oct 29, 20269.189.189.189.18+0.01+0.11%
Oct 28, 20269.179.179.179.17-0.01-0.11%
Oct 27, 20269.189.189.189.18+0.01+0.11%
Oct 26, 20269.179.179.179.17+0.02+0.22%
Oct 23, 20269.159.159.159.15+0.01+0.11%
Oct 22, 20269.149.149.149.14+0.05+0.55%
Oct 21, 20269.099.099.099.09+0.01+0.11%
Oct 20, 20269.089.089.089.080.000.00%
Oct 19, 20269.089.089.089.08-0.01-0.11%
Oct 16, 20269.099.099.099.09+0.01+0.11%
Oct 15, 20269.089.089.089.08+0.04+0.44%
Oct 14, 20269.049.049.049.04+0.01+0.11%
Oct 13, 20269.039.039.039.03+0.02+0.22%
Oct 12, 20269.019.019.019.010.000.00%
Oct 9, 20269.019.019.019.01+0.04+0.45%
Oct 8, 20268.978.978.978.970.000.00%
Oct 7, 20268.978.978.978.97-0.03-0.33%
Oct 6, 20269.009.009.009.000.000.00%
Oct 5, 20269.009.009.009.00-0.02-0.22%
Oct 2, 20269.029.029.029.020.000.00%
Oct 1, 20269.029.029.029.02+0.04+0.45%
Sep 30, 20268.988.988.988.98+0.05+0.56%
Sep 29, 20268.938.938.938.93-0.01-0.11%
Sep 28, 20268.948.948.948.94-0.05-0.56%
Sep 25, 20268.998.998.998.99-0.03-0.33%
Sep 24, 20269.029.029.029.02-0.04-0.44%
Sep 23, 20269.069.069.069.06-0.04-0.44%
Sep 22, 20269.109.109.109.10-0.01-0.11%
Sep 21, 20269.119.119.119.110.000.00%
Sep 18, 20269.119.119.119.11-0.02-0.22%
Sep 17, 20269.139.139.139.13+0.01+0.11%
Sep 16, 20269.129.129.129.12-0.01-0.11%
Sep 15, 20269.139.139.139.13-0.02-0.22%
Sep 14, 20269.159.159.159.150.000.00%
Sep 11, 20269.159.159.159.15+0.01+0.11%
Sep 10, 20269.149.149.149.14-0.05-0.54%
Sep 9, 20269.199.199.199.19-0.03-0.33%
Sep 8, 20269.229.229.229.220.000.00%
Sep 4, 20269.229.229.229.220.000.00%
Sep 3, 20269.229.229.229.22-0.01-0.11%
Sep 2, 20269.239.239.239.230.000.00%
Sep 1, 20269.239.239.239.23-0.03-0.32%
Aug 31, 20269.269.269.269.260.000.00%
Aug 28, 20269.269.269.269.26-0.01-0.11%
Aug 27, 20269.279.279.279.27-0.01-0.11%
Aug 26, 20269.289.289.289.28-0.01-0.11%
Aug 25, 20269.299.299.299.29+0.01+0.11%
Aug 24, 20269.289.289.289.280.000.00%
Aug 21, 20269.289.289.289.280.000.00%
Aug 20, 20269.289.289.289.28-0.01-0.11%
Aug 19, 20269.299.299.299.29+0.01+0.11%
Aug 18, 20269.289.289.289.28-0.01-0.11%
Aug 17, 20269.299.299.299.29-0.02-0.21%
Aug 14, 20269.319.319.319.31-0.01-0.11%
Aug 13, 20269.329.329.329.32+0.01+0.11%

65 days, newest first. Daily bars as drawn on the EXNAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.