Endeavour Silver Corp. EXK
Set alert
7.23 USD +0.02 +0.28%
At close · Nov 2
7.25 +0.02 +0.28%
After hours · Nov 2, 7:44 PM ET
7.21 Day range 7.62
6.60 52-week range 15.15
- YTD
- -23.09%
- 1 year
- -11.83%
- Open
- 7.37
- Prev close
- 7.21
- Mkt cap
- 2.14B
- Vol
- 5.80M
- Avg vol
- 7.64M
- EPS
- 0.20
- P/E
- 36.15
- Div yield
- 0.00%
More statistics
- Low
- 7.21
- High
- 7.62
- Forward P/E
- 7.01
- Beta
- 2.44
- Short ratio
- 3.07
- Inst. own
- 58.77%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 9.33
- 200-d avg
- 9.76
- 1y target
- 15.50
MAX chart
Events in this range
- Nov 7, 2025Earnings: -0.01; estimate 0.0275; surprise -136.36%
- Mar 2, 2026Rating: HC Wainwright & Co. · Buy → Buy
- May 6, 2026Earnings: 0.21; estimate 0.1; surprise 110%
- May 7, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Aug 3, 2026Rating: B. Riley Securities · Buy → Buy
Signals (90)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
Newest 20 of 90.
Sign in to manage your EXK alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.