Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Manning & Napier Pro-Blend Max Term S EXHAX

Full chart Compare
Set alert

Price alert · EXHAX

All alert types
26.96 USD +0.15 (+0.56%)

Regular-session close

Day range unavailable

22.83 52-week range 27.95
YTD
+6.69%
1 year
-0.81%

EXHAX price history

EXHAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.8126.8126.8126.81-0.26-0.96%
Nov 11, 202627.0727.0727.0727.07+0.09+0.33%
Nov 10, 202626.9826.9826.9826.98-0.14-0.52%
Nov 9, 202627.1227.1227.1227.12+0.38+1.42%
Nov 6, 202626.7426.7426.7426.74-0.09-0.34%
Nov 5, 202626.8326.8326.8326.83-0.80-2.90%
Nov 4, 202627.6327.6327.6327.63+0.69+2.56%
Nov 3, 202626.9426.9426.9426.94+0.16+0.60%
Nov 2, 202626.7826.7826.7826.78+0.13+0.49%
Oct 30, 202626.6526.6526.6526.65-0.22-0.82%
Oct 29, 202626.8726.8726.8726.87-0.02-0.07%
Oct 28, 202626.8926.8926.8926.89-0.07-0.26%
Oct 27, 202626.9626.9626.9626.96+0.05+0.19%
Oct 26, 202626.9126.9126.9126.91-0.15-0.55%
Oct 23, 202627.0627.0627.0627.06-0.18-0.66%
Oct 22, 202627.2427.2427.2427.24-0.12-0.44%
Oct 21, 202627.3627.3627.3627.36+0.04+0.15%
Oct 20, 202627.3227.3227.3227.32+0.14+0.52%
Oct 19, 202627.1827.1827.1827.18+0.04+0.15%
Oct 16, 202627.1427.1427.1427.14-0.23-0.84%
Oct 15, 202627.3727.3727.3727.37+0.28+1.03%
Oct 14, 202627.0927.0927.0927.09-0.21-0.77%
Oct 13, 202627.3027.3027.3027.30+0.05+0.18%
Oct 12, 202627.2527.2527.2527.25+0.02+0.07%
Oct 9, 202627.2327.2327.2327.23+0.27+1.00%
Oct 8, 202626.9626.9626.9626.96-0.03-0.11%
Oct 7, 202626.9926.9926.9926.99-0.09-0.33%
Oct 6, 202627.0827.0827.0827.08+0.06+0.22%
Oct 5, 202627.0227.0227.0227.02+0.31+1.16%
Oct 2, 202626.7126.7126.7126.71+0.17+0.64%
Oct 1, 202626.5426.5426.5426.54+0.02+0.08%
Sep 30, 202626.5226.5226.5226.52-0.07-0.26%
Sep 29, 202626.5926.5926.5926.59-0.01-0.04%
Sep 28, 202626.6026.6026.6026.60-0.21-0.78%
Sep 25, 202626.8126.8126.8126.81+0.12+0.45%
Sep 24, 202626.6926.6926.6926.69-0.04-0.15%
Sep 23, 202626.7326.7326.7326.73-0.23-0.85%
Sep 22, 202626.9626.9626.9626.96+0.01+0.04%
Sep 21, 202626.9526.9526.9526.95+0.36+1.35%
Sep 18, 202626.5926.5926.5926.59-0.09-0.34%
Sep 17, 202626.6826.6826.6826.68+0.20+0.76%
Sep 16, 202626.4826.4826.4826.48-0.16-0.60%
Sep 15, 202626.6426.6426.6426.64-0.17-0.63%
Sep 14, 202626.8126.8126.8126.81+0.06+0.22%
Sep 11, 202626.7526.7526.7526.75+0.14+0.53%
Sep 10, 202626.6126.6126.6126.61-0.18-0.67%
Sep 9, 202626.7926.7926.7926.79-0.23-0.85%
Sep 8, 202627.0227.0227.0227.02-0.21-0.77%
Sep 4, 202627.2327.2327.2327.23-0.09-0.33%
Sep 3, 202627.3227.3227.3227.32+0.26+0.96%
Sep 2, 202627.0627.0627.0627.06+0.12+0.45%
Sep 1, 202626.9426.9426.9426.94-0.24-0.88%
Aug 31, 202627.1827.1827.1827.18-0.16-0.59%
Aug 28, 202627.3427.3427.3427.34-0.04-0.15%
Aug 27, 202627.3827.3827.3827.38+0.06+0.22%
Aug 26, 202627.3227.3227.3227.32-0.01-0.04%
Aug 25, 202627.3327.3327.3327.33+0.13+0.48%
Aug 24, 202627.2027.2027.2027.20+0.05+0.18%
Aug 21, 202627.1527.1527.1527.15+0.17+0.63%
Aug 20, 202626.9826.9826.9826.98-0.14-0.52%
Aug 19, 202627.1227.1227.1227.12+0.15+0.56%
Aug 18, 202626.9726.9726.9726.97-0.13-0.48%
Aug 17, 202627.1027.1027.1027.10-0.32-1.17%
Aug 14, 202627.4227.4227.4227.42+0.02+0.07%
Aug 13, 202627.4027.4027.4027.40+0.15+0.55%

65 days, newest first. Daily bars as drawn on the EXHAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.