Manning & Napier Equity Series S EXEYX
Full chart
Set alert
14.86 USD +0.09 (+0.61%)
At closeNov 12, 2026, 8:05 AM EST
Day range unavailable
12.34 52-week range 15.95
- YTD
- +3.92%
- 1 year
- -5.11%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 9, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
Newest 20 of 51.
Compare EXEYX
Chart and line up EXEYX against other symbols or a saved comparison set.
- EXEYX Manning & Napier Equity Series S
14.86
+0.09 +0.61%
- SPY State Street SPDR S&P 500 ETF Trust
758.61
-1.20 -0.16%
- QQQ Invesco QQQ Trust
688.22
-2.16 -0.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | EXEYX | SPY | QQQ |
|---|---|---|---|
| Last price | 14.86 | 758.61 | 688.22 |
| Change | +0.09 | -1.20 | -2.16 |
| Change % | +0.609343% | -0.157934% | -0.312871% |
| Open | 0.00 | 753.91 | 680.21 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 14.77 | 759.81 | 690.38 |
| Volume | 0 | 21.65M | 24.23M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 47.94M | 803.75B | 474.67B |
| P/E ratio | 25.32 | 24.14 | 28.36 |
| Earnings per share | 0.586802 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 15.95 | 781.62 | 762.86 |
| 52-week low | 12.34 | 629.28 | 555.60 |
| 1-week return | -1.78% | +3.49% | +6.36% |
| 1-month return | +0.06734% | -2.50% | -7.75% |
| 3-month return | -2.04% | -1.80% | -4.90% |
| 6-month return | +5.61% | +2.77% | -2.69% |
| Year-to-date return | +3.92% | +11.25% | +12.03% |
| 1-year return | -5.11% | +11.01% | +10.81% |
| 2-year return | -12.43% | +27.09% | +34.18% |
| 50-day moving average | 14.71 | 764.97 | 719.04 |
| 200-day moving average | 14.26 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |