Extendicare Inc. EXETF
Set alert
19.13 USD +0.12 +0.63%
At close · Oct 30
20.00 Day range 20.00
11.06 52-week range 28.45
- YTD
- +23.10%
- 1 year
- +66.20%
- Open
- 20.00
- Prev close
- 19.01
- Mkt cap
- 1.82B
- Vol
- 100
- Avg vol
- 109.31K
- EPS
- 0.94
- P/E
- 20.35
More statistics
- Low
- 20.00
- High
- 20.00
2Y chart
Events in this range
- Oct 31, 2024Dividend: 0.028696
- Nov 29, 2024Dividend: 0.02854
- Dec 31, 2024Dividend: 0.027796
- Jan 31, 2025Dividend: 0.0275216
- Feb 28, 2025Dividend: 0.0276348
- Mar 31, 2025Dividend: 0.0292
- Apr 30, 2025Dividend: 0.0304
- May 6, 2025Earnings: 0.1223; estimate 0.1138; surprise 7.47%
- May 30, 2025Dividend: 0.0305
- Jun 30, 2025Dividend: 0.0308
- Jul 31, 2025Dividend: 0.0303
- Aug 6, 2025Earnings: 0.274; estimate 0.1337; surprise 104.94%
- Aug 29, 2025Dividend: 0.0306
- Sep 29, 2025Dividend: 0.0302
- Sep 30, 2025Dividend: 0.0304
- Oct 31, 2025Dividend: 0.03
- Nov 11, 2025Earnings: 0.2018; estimate 0.1414; surprise 42.72%
- Nov 28, 2025Dividend: 0.0301
- Dec 31, 2025Dividend: 0.0306
- Jan 30, 2026Dividend: 0.031
- Feb 26, 2026Earnings: 0.2083; estimate 0.1928; surprise 8.04%
- Feb 27, 2026Dividend: 0.0308
- Mar 31, 2026Dividend: 0.0316
- Apr 30, 2026Dividend: 0.0324
- May 7, 2026Earnings: 0.3034; estimate 0.151; surprise 100.93%
- May 29, 2026Dividend: 0.032
- Jun 30, 2026Dividend: 0.031
- Jul 31, 2026Dividend: 0.0314
- Aug 6, 2026Earnings: 0.319; estimate 0.2781; surprise 14.71%
- Aug 31, 2026Dividend: 0.0318
- Sep 29, 2026Dividend: 0.0311
- Sep 30, 2026Dividend: 0.0311
- Oct 30, 2026Dividend: 0.0315006
Signals (71)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| RSI: Oversold | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| RSI: Overbought | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 22, 2025 | 1 year ago |
| RSI: Overbought | Oct 21, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 10, 2025 | 1 year ago |
| RSI: Overbought | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Sep 11, 2025 | 1 year ago |
| SMA: Bullish | Sep 9, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 9, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 2, 2025 | 1 year ago |
| SMA: Bearish | Aug 19, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 6, 2025 | 1 year ago |
| RSI: Oversold | Jul 31, 2025 | 1 year ago |
| RSI: Oversold | Jul 24, 2025 | 1 year ago |
| RSI: Oversold | Jul 18, 2025 | 1 year ago |
| RSI: Oversold | Jul 11, 2025 | 1 year ago |
| SMA: Bearish | Jul 2, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| RSI: Overbought | May 16, 2025 | 1 year ago |
| MACD: Sell Signal | May 14, 2025 | 1 year ago |
| RSI: Overbought | Apr 25, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 23, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 18, 2025 | 1 year ago |
| RSI: Overbought | Feb 28, 2025 | 1 year ago |
| RSI: Overbought | Feb 19, 2025 | 1 year ago |
| RSI: Overbought | Feb 5, 2025 | 1 year ago |
| SMA: Bullish | Feb 4, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 28, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 28, 2025 | 1 year ago |
Financials — quick view
EXETF Revenue — annual 1.97B
EXETF Net income — annual 95.11M
EXETF EPS — annual 1.39
Earnings
| Report date | Quarter ending | EPS estimate | EPS reported | Surprise | Surprise % |
|---|---|---|---|---|---|
| Aug 6, 2026 | Jun 30, 2026 | 0.2781 | 0.319 | +0.04 | +14.71% |
| May 7, 2026 | Mar 31, 2026 | 0.151 | 0.3034 | +0.15 | +100.93% |
| Feb 26, 2026 | Dec 31, 2025 | 0.1928 | 0.2083 | +0.02 | +8.04% |
| Nov 11, 2025 | Sep 30, 2025 | 0.1414 | 0.2018 | +0.06 | +42.72% |
| Aug 6, 2025 | Jun 30, 2025 | 0.1337 | 0.274 | +0.14 | +104.94% |
| May 6, 2025 | Mar 31, 2025 | 0.1138 | 0.1223 | +0.01 | +7.47% |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on EXETF — it syncs with the Stock Master app.