Exco Technologies Limited EXCOF
5.73 USD 0.00 (+0.00%)
Regular-session close
5.73 Day range 5.73
4.39 52-week range 6.29
- YTD
- +15.52%
- 1 year
- +30.52%
EXCOF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 5.70 | 5.73 | 5.70 | 5.73 | 0.00 | 0.00% | 1,600 |
| Nov 9, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | +0.04 | +0.70% | 100 |
| Nov 3, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | -0.26 | -4.37% | 100 |
| Nov 2, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | -0.06 | -1.00% | 300 |
| Oct 27, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | +0.02 | +0.33% | 100 |
| Oct 26, 2026 | 5.98 | 5.99 | 5.95 | 5.99 | +0.04 | +0.67% | 3,300 |
| Oct 23, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00 | 0.00% | 6,800 |
| Oct 16, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | +0.19 | +3.30% | 500 |
| Oct 9, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 6.10 | 6.10 | 5.76 | 5.76 | -0.04 | -0.69% | 400 |
| Sep 30, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | -0.07 | -1.19% | 100 |
| Sep 29, 2026 | 5.70 | 5.87 | 5.70 | 5.87 | +0.11 | +1.91% | 400 |
| Sep 28, 2026 | 5.75 | 5.76 | 5.75 | 5.76 | +0.11 | +1.95% | 1,500 |
| Sep 25, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | -0.05 | -0.88% | 2,300 |
| Sep 23, 2026 | 5.66 | 5.70 | 5.65 | 5.70 | +0.08 | +1.42% | 1,400 |
| Sep 22, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | -0.07 | -1.23% | 100 |
| Sep 21, 2026 | 5.68 | 5.69 | 5.65 | 5.69 | -0.04 | -0.70% | 5,100 |
| Sep 18, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 5.70 | 5.74 | 5.70 | 5.73 | +0.07 | +1.24% | 7,300 |
| Sep 16, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 5.62 | 5.66 | 5.62 | 5.66 | -0.04 | -0.70% | 23,700 |
| Sep 14, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | -0.08 | -1.38% | 100 |
| Sep 9, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 5.79 | 5.79 | 5.78 | 5.78 | +0.04 | +0.70% | 1,800 |
| Sep 3, 2026 | 5.69 | 5.74 | 5.69 | 5.74 | +0.09 | +1.59% | 800 |
| Sep 2, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | -0.28 | -4.72% | 900 |
| Sep 1, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | -0.13 | -2.15% | 100 |
| Aug 26, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | -0.23 | -3.66% | 500 |
| Aug 24, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | +0.18 | +2.95% | 3,000 |
65 days, newest first. Daily bars as drawn on the EXCOF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.