PT XLSMART Telecom Sejahtera Tbk EXCL.JK
Set alert
1,575.00 IDR -115.00 -6.80%
As of Nov 3, 4:14 AM ET
1,575.00 Day range 1,720.00
1,575.00 52-week range 4,550.00
- YTD
- -58.00%
- 1 year
- -42.31%
- Open
- 1,720.00
- Prev close
- 1,690.00
- Mkt cap
- 28.66T
- Vol
- 6.32M
- Avg vol
- 9.21M
- EPS
- -249.00
- P/E
- 0.00
More statistics
- Low
- 1,575.00
- High
- 1,720.00
2Y chart
Signals (102)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 9 hours ago |
| RSI: Oversold | Oct 25, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 11, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 27, 2026 | 1 month ago |
| SMA: Bearish | Sep 13, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 9, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 2, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 26, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 28, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 21, 2026 | 4 months ago |
| SMA: Bearish | May 17, 2026 | 5 months ago |
| SMA: Bearish | May 17, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
Newest 20 of 102.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on EXCL.JK — it syncs with the Stock Master app.