PT XLSMART Telecom Sejahtera Tbk EXCL.JK
Set alert
1,690.00 IDR -30.00 -1.74%
As of Nov 2, 4:13 AM ET
1,660.00 Day range 1,730.00
1,590.00 52-week range 4,550.00
- YTD
- -54.93%
- 1 year
- -37.17%
- Open
- 1,720.00
- Prev close
- 1,720.00
- Mkt cap
- 30.76T
- Vol
- 7.01M
- Avg vol
- 9.23M
- EPS
- -249.00
- P/E
- 0.00
More statistics
- Low
- 1,660.00
- High
- 1,730.00
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 25, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 11, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 27, 2026 | 1 month ago |
| SMA: Bearish | Sep 13, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 9, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 2, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 26, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 28, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 21, 2026 | 4 months ago |
| SMA: Bearish | May 17, 2026 | 5 months ago |
| SMA: Bearish | May 17, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 3, 2026 | 6 months ago |
| SMA: Bullish | May 3, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 22, 2026 | 8 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Nov 2, 2025 | 12 months ago |
Compare EXCL.JK
Chart and line up EXCL.JK against other symbols or a saved comparison set.
- EXCL.JK PT XLSMART Telecom Sejahtera Tbk
1,690.00
-30.00 -1.74%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | EXCL.JK | SPY | QQQ |
|---|---|---|---|
| Last price | 1,690.00 | 755.72 | 690.49 |
| Change | -30.00 | -13.64 | -24.85 |
| Change % | -1.74% | -1.77% | -3.47% |
| Open | 1,720.00 | 761.38 | 697.13 |
| Day high | 1,730.00 | 761.46 | 698.63 |
| Day low | 1,660.00 | 750.36 | 683.45 |
| Previous close | 1,720.00 | 769.36 | 715.34 |
| Volume | 7.01M | 77.14M | 85.24M |
| Average volume | 9.23M | 41.46M | 35.11M |
| Market cap | 30.76T | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -249.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 4,550.00 | 781.62 | 762.86 |
| 52-week low | 1,590.00 | 629.28 | 555.60 |
| 1-week return | -2.31% | -1.26% | -3.05% |
| 1-month return | -28.99% | -1.81% | -7.88% |
| 3-month return | -33.20% | +1.16% | +0.363377% |
| 6-month return | -42.52% | +4.87% | +2.42% |
| Year-to-date return | -54.93% | +10.82% | +12.40% |
| 1-year return | -37.17% | +10.80% | +9.76% |
| 2-year return | -24.55% | +32.34% | +41.66% |
| 50-day moving average | 2,343.50 | 767.49 | 725.00 |
| 200-day moving average | 2,755.57 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |