Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Exail Technologies EXALF

Full chart Compare
Set alert

Price alert · EXALF

All alert types
139.97 USD 0.00 (+0.00%)

Regular-session close

139.98 Day range 139.98
86.84 52-week range 172.05
YTD
+41.50%
1 year
+55.52%

EXALF price history

EXALF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 2026139.97139.97139.97139.970.000.00%0
Nov 12, 2026139.97139.97139.97139.970.000.00%0
Nov 11, 2026139.97139.97139.97139.970.000.00%0
Nov 10, 2026139.97139.97139.97139.970.000.00%0
Nov 9, 2026139.97139.97139.97139.970.000.00%0
Nov 6, 2026139.97139.97139.97139.970.000.00%0
Nov 5, 2026139.97139.97139.97139.970.000.00%0
Nov 4, 2026139.97139.97139.97139.970.000.00%0
Nov 3, 2026139.97139.97139.97139.970.000.00%0
Nov 2, 2026139.97139.97139.97139.97-0.01-0.01%100
Oct 30, 2026139.98139.98139.98139.980.000.00%0
Oct 29, 2026139.98139.98139.98139.980.000.00%0
Oct 28, 2026139.98139.98139.98139.980.000.00%0
Oct 27, 2026139.98139.98139.98139.98+0.02+0.01%100
Oct 26, 2026139.96139.96139.96139.960.000.00%0
Oct 23, 2026139.96139.96139.96139.960.000.00%0
Oct 22, 2026139.96139.96139.96139.960.000.00%0
Oct 21, 2026139.96139.96139.96139.960.000.00%0
Oct 20, 2026139.96139.96139.96139.960.000.00%0
Oct 19, 2026139.96139.96139.96139.960.000.00%0
Oct 16, 2026139.96139.96139.96139.960.000.00%0
Oct 15, 2026139.96139.96139.96139.960.000.00%0
Oct 14, 2026139.96139.96139.96139.96-1.22-0.86%100
Oct 13, 2026141.18141.18141.18141.180.000.00%0
Oct 12, 2026141.18141.18141.18141.180.000.00%0
Oct 9, 2026141.18141.18141.18141.180.000.00%0
Oct 8, 2026141.18141.18141.18141.180.000.00%0
Oct 7, 2026141.18141.18141.18141.180.000.00%0
Oct 6, 2026141.18141.18141.18141.180.000.00%0
Oct 5, 2026141.18141.18141.18141.180.000.00%0
Oct 2, 2026141.18141.18141.18141.18-1.02-0.72%100
Oct 1, 2026142.20142.20142.20142.200.000.00%0
Sep 30, 2026142.20142.20142.20142.20-1.26-0.88%100
Sep 29, 2026143.46143.46143.46143.460.000.00%0
Sep 28, 2026143.46143.46143.46143.460.000.00%0
Sep 25, 2026143.46143.46143.46143.460.000.00%0
Sep 24, 2026143.46143.46143.46143.460.000.00%0
Sep 23, 2026143.46143.46143.46143.460.000.00%0
Sep 22, 2026143.46143.46143.46143.460.000.00%0
Sep 21, 2026143.46143.46143.46143.460.000.00%0
Sep 18, 2026143.46143.46143.46143.460.000.00%0
Sep 17, 2026143.46143.46143.46143.460.000.00%0
Sep 16, 2026143.46143.46143.46143.460.000.00%0
Sep 15, 2026143.46143.46143.46143.460.000.00%0
Sep 14, 2026143.46143.46143.46143.46-0.38-0.26%200
Sep 11, 2026143.84143.84143.84143.840.000.00%0
Sep 10, 2026143.84143.84143.84143.84-0.53-0.37%200
Sep 9, 2026144.37144.37144.37144.370.000.00%0
Sep 8, 2026144.37144.37144.37144.370.000.00%0
Sep 4, 2026144.37144.37144.37144.370.000.00%0
Sep 3, 2026144.23144.37144.23144.37-0.61-0.42%200
Sep 2, 2026144.98144.98144.98144.980.000.00%0
Sep 1, 2026144.98144.98144.98144.980.000.00%0
Aug 31, 2026144.98144.98144.98144.980.000.00%0
Aug 28, 2026144.98144.98144.98144.980.000.00%0
Aug 27, 2026144.98144.98144.98144.980.000.00%0
Aug 26, 2026144.98144.98144.98144.98+0.51+0.35%100
Aug 25, 2026144.47144.47144.47144.470.000.00%0
Aug 24, 2026144.47144.47144.47144.470.000.00%0
Aug 21, 2026144.47144.47144.47144.470.000.00%0
Aug 20, 2026144.47144.47144.47144.470.000.00%0
Aug 19, 2026144.47144.47144.47144.470.000.00%0
Aug 18, 2026144.47144.47144.47144.470.000.00%0
Aug 17, 2026144.47144.47144.47144.47+0.17+0.12%100
Aug 14, 2026144.30144.30144.30144.300.000.00%0

65 days, newest first. Daily bars as drawn on the EXALF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.