Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ProShares UltraShort MSCI Japan EWV

Full chart Compare
Set alert

Price alert · EWV

All alert types
17.73 USD -0.10 (-0.59%)

Regular-session close

17.90 +0.17 +0.98%

After hours · Nov 13, 6:29 PM ET

17.70 Day range 18.05
15.28 52-week range 28.33
YTD
-30.02%
1 year
-31.61%

EWV price history

EWV daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202617.6118.0517.7017.70-0.13-0.73%24,605
Nov 12, 202617.8217.8317.6417.83+0.21+1.19%8,500
Nov 11, 202617.7317.9417.5717.62-0.64-3.50%4,300
Nov 10, 202618.1918.4318.1718.26+0.45+2.53%2,700
Nov 9, 202618.3118.3117.7017.81-1.43-7.43%18,900
Nov 6, 202619.2319.3618.9219.24+0.04+0.21%16,300
Nov 5, 202617.9719.2317.9519.20+2.03+11.82%61,600
Nov 4, 202617.4617.4617.1617.17-0.48-2.72%16,800
Nov 3, 202617.3717.6517.3717.65+0.12+0.68%5,000
Nov 2, 202617.3417.5417.2517.530.000.00%7,000
Oct 30, 202617.4017.7817.4017.53+0.73+4.35%20,100
Oct 29, 202616.8716.8716.7616.80+0.03+0.18%4,000
Oct 28, 202616.9217.0016.7716.77+0.10+0.60%4,200
Oct 27, 202616.9016.9016.5916.67-0.31-1.83%2,900
Oct 26, 202616.8717.0016.8316.98-0.11-0.64%73,900
Oct 23, 202617.2017.2817.0317.09+0.17+1.00%50,800
Oct 22, 202616.8317.0016.7016.92+0.42+2.55%65,900
Oct 21, 202616.5016.5916.4316.50-0.08-0.48%4,500
Oct 20, 202616.8316.8316.4416.58-0.15-0.90%17,500
Oct 19, 202616.4916.9416.4216.73-0.05-0.30%20,200
Oct 16, 202616.2916.8416.2916.78+0.21+1.27%9,500
Oct 15, 202616.8816.9716.5516.57+0.15+0.91%20,900
Oct 14, 202616.1416.4516.1416.42+0.50+3.14%3,500
Oct 13, 202615.9616.0115.9215.92-0.01-0.06%3,000
Oct 12, 202615.9115.9315.8515.93+0.17+1.08%2,300
Oct 9, 202615.9215.9215.7615.76-0.18-1.13%2,800
Oct 8, 202615.9116.0415.8415.94+0.33+2.11%7,700
Oct 7, 202615.7015.7915.6115.61+0.33+2.16%2,900
Oct 6, 202615.1415.2815.1015.28-0.02-0.13%4,500
Oct 5, 202615.4315.4315.2715.30-0.11-0.71%5,300
Oct 2, 202615.4215.5615.3015.41-0.49-3.08%8,200
Oct 1, 202615.9016.0415.9015.90+0.01+0.06%9,400
Sep 30, 202615.7515.9315.2815.89-0.28-1.73%25,600
Sep 29, 202616.3016.4416.1516.17+0.08+0.50%11,600
Sep 28, 202616.0616.2615.9216.09+0.37+2.35%2,100
Sep 25, 202616.0416.0415.7215.72-0.72-4.38%2,100
Sep 24, 202616.6116.7016.4416.44+0.40+2.49%2,800
Sep 23, 202615.9516.0915.7916.04+0.35+2.23%3,000
Sep 22, 202615.7715.8915.6615.69-0.24-1.51%2,200
Sep 21, 202615.9416.0815.9115.93-0.32-1.97%12,700
Sep 18, 202616.3016.4616.2516.25+0.30+1.88%31,800
Sep 17, 202615.8015.9515.8015.95-0.33-2.03%5,700
Sep 16, 202615.9616.5215.9616.28-0.02-0.12%3,900
Sep 15, 202616.3216.3516.2816.30+0.26+1.62%4,500
Sep 14, 202616.1416.1516.0016.04+0.32+2.04%33,100
Sep 11, 202615.7115.8115.6615.72-0.75-4.55%18,900
Sep 10, 202616.2816.4816.2116.47+0.20+1.23%54,200
Sep 9, 202616.1316.2716.0216.27+0.30+1.88%9,900
Sep 8, 202615.8315.9715.8115.97+0.11+0.69%3,600
Sep 4, 202615.9715.9715.7815.86-0.14-0.88%21,000
Sep 3, 202616.2016.2015.8716.00-0.64-3.85%19,900
Sep 2, 202616.8516.8816.6416.64-0.24-1.42%8,800
Sep 1, 202616.7816.9516.6916.88+0.24+1.44%8,400
Aug 31, 202616.6216.7216.6216.64-0.03-0.18%1,200
Aug 28, 202616.5116.7816.5116.670.000.00%1,400
Aug 27, 202616.6716.6716.6716.67-0.11-0.66%400
Aug 26, 202616.7016.7816.7016.78+0.04+0.24%700
Aug 25, 202616.8016.9016.7416.74-0.27-1.59%7,400
Aug 24, 202616.9217.1616.9217.01+0.15+0.89%12,300
Aug 21, 202616.7417.0216.7016.86-0.35-2.03%9,300
Aug 20, 202616.9917.2516.9917.21+0.18+1.06%3,900
Aug 19, 202616.6617.1316.6617.03+0.24+1.43%7,700
Aug 18, 202616.5116.8016.4016.79+0.85+5.33%6,600
Aug 17, 202615.8816.2415.7715.94+0.02+0.13%6,100
Aug 14, 202615.7815.9415.7315.92+0.13+0.82%2,600

65 days, newest first. Daily bars as drawn on the EWV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.