iShares MSCI United Kingdom ETF EWU
Set alert
48.03 USD +0.20 +0.42%
At close · Nov 2
48.03 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
47.83 Day range 48.07
41.33 52-week range 49.39
- YTD
- +9.21%
- 1 year
- +12.56%
- Open
- 47.84
- Prev close
- 47.83
- Mkt cap
- 3.74B
- Vol
- 688.37K
- Avg vol
- 1.08M
- EPS
- 2.81
- P/E
- 17.06
- Div yield
- 0.00%
More statistics
- Low
- 47.83
- High
- 48.07
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 47.57
- 200-d avg
- 46.97
- 1y target
- 0.00
MAX chart
Events in this range
- Nov 7, 2016Split: 1 for 2
- Jun 7, 2023Dividend: 0.62239
Signals (108)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Sep 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Apr 1, 2015 | 11 years ago |
| SMA: Bearish | Nov 1, 2014 | 12 years ago |
| MACD: Sell Signal | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| MACD: Buy Signal | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| MACD: Sell Signal | May 1, 2012 | 14 years ago |
| MACD: Buy Signal | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| MACD: Buy Signal | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| RSI: Oversold | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | May 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| MACD: Sell Signal | Dec 1, 2007 | 18 years ago |
| MACD: Buy Signal | Jan 1, 2006 | 20 years ago |
| RSI: Overbought | Jan 1, 2006 | 20 years ago |
| MACD: Sell Signal | Dec 1, 2005 | 20 years ago |
| RSI: Overbought | Sep 1, 2005 | 21 years ago |
| RSI: Overbought | Feb 1, 2005 | 21 years ago |
| RSI: Overbought | Nov 1, 2004 | 22 years ago |
| SMA: Bullish | Oct 1, 2003 | 23 years ago |
| MACD: Buy Signal | May 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| RSI: Oversold | Feb 1, 2003 | 23 years ago |
| RSI: Oversold | Aug 1, 2002 | 24 years ago |
| MACD: Sell Signal | Jul 1, 2002 | 24 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| MACD: Buy Signal | May 1, 2002 | 24 years ago |
| SMA: Bullish | Apr 1, 2002 | 24 years ago |
| RSI: Oversold | Sep 1, 2001 | 25 years ago |
| SMA: Bearish | Apr 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Jan 1, 2000 | 26 years ago |
| SMA: Bearish | Jan 1, 2000 | 26 years ago |
| SMA: Bullish | Dec 1, 1999 | 26 years ago |
| SMA: Bearish | Aug 1, 1999 | 27 years ago |
| SMA: Bullish | Nov 1, 1998 | 28 years ago |
| SMA: Bearish | Aug 1, 1998 | 28 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jun 15, 2026 | 0.66625 |
| Dec 16, 2025 | 0.82911 |
| Jun 16, 2025 | 0.81103 |
| Dec 17, 2024 | 0.72649 |
| Jun 11, 2024 | 0.68307 |
| Dec 20, 2023 | 0.74705 |
| Jun 7, 2023 | 0.62239 |
| Dec 13, 2022 | 0.47 |
| Jun 9, 2022 | 0.58 |
| Dec 13, 2021 | 0.876 |
| Jun 10, 2021 | 0.566 |
| Dec 14, 2020 | 0.332 |
| Jun 15, 2020 | 0.395 |
| Dec 16, 2019 | 0.599 |
| Jun 17, 2019 | 0.81 |
| Dec 18, 2018 | 0.637 |
| Jun 19, 2018 | 0.826 |
| Dec 19, 2017 | 0.661 |
| Jun 20, 2017 | 0.74 |
| Dec 21, 2016 | 0.422 |
| Jun 22, 2016 | 0.398 |
| Dec 21, 2015 | 0.316 |
| Jun 25, 2015 | 0.347 |
| Dec 17, 2014 | 0.35 |
| Jun 25, 2014 | 1.02 |
| Dec 18, 2013 | 0.237 |
| Jun 27, 2013 | 0.262 |
| Dec 18, 2012 | 0.253 |
| Jun 21, 2012 | 0.388 |
| Dec 20, 2011 | 0.231 |
| Jun 22, 2011 | 0.303 |
| Dec 21, 2010 | 0.172 |
| Jun 23, 2010 | 0.251 |
| Dec 22, 2009 | 0.185 |
| Jun 23, 2009 | 0.234 |
| Dec 23, 2008 | 0.336 |
| Jun 25, 2008 | 0.474 |
| Dec 24, 2007 | 0.844 |
| Dec 20, 2006 | 0.813 |
| Dec 23, 2005 | 0.579 |
| Dec 23, 2004 | 0.345 |
| Dec 22, 2003 | 0.56 |
| Dec 16, 2003 | 0.28 |
| Dec 23, 2002 | 0.283 |
| Dec 24, 2001 | 0.22 |
| Aug 24, 2001 | 0.257 |
| Dec 20, 2000 | 0.017 |
| Aug 24, 2000 | 0.927 |
| Dec 21, 1999 | 0.396 |
| Aug 25, 1999 | 0.976 |
| Dec 22, 1998 | 0.09 |
| Aug 25, 1998 | 0.499 |
| Dec 23, 1997 | 0.015 |
| Aug 25, 1997 | 0.574 |
| Dec 23, 1996 | 0.075 |
| Aug 26, 1996 | 0.255 |
Stock splits
| Date | Ratio |
|---|---|
| Nov 7, 2016 | 1:2 |