Edgewise Therapeutics, Inc. EWTX
37.53 USD -0.15 (-0.40%)
At closeNov 4, 2026, 4:00 PM EST
38.80 +1.27 +3.38%
After hours · Nov 4, 4:00 PM ET
37.39 Day range 39.48
16.70 52-week range 48.51
- YTD
- +51.21%
- 1 year
- +116.56%
EWTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.50 | 0.00% | 10 | 0 | 0.0% | 33.00 | 0.00 | 0.00 | 1.40 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.20 | 0.00% | 1 | 0 | 0.0% | 34.00 | 0.00 | 0.00 | 1.24 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.30 | 0.00% | 1 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 1.70 | 0.00% | 82 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 3 | 0 | 0.0% | 36.00 | 7.00 | 11.70 | 10.60 | 0.00% | — | 2 | 335.6% | ||
| 0.00 | 0.00 | 3.41 | 0.00% | 2 | 0 | 0.0% | 37.00 | 0.00 | 0.00 | 2.00 | 0.00% | 50 | 0 | 1.6% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 10 | 0 | 1.6% | 38.00 | 0.00 | 0.00 | 3.30 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 29 | 0 | 6.3% | 39.00 | 0.00 | 0.00 | 3.10 | 0.00% | 200 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 6.3% | 40.00 | 0.00 | 0.00 | 3.40 | 0.00% | 1 | 0 | 0.0% | ||
| 6.10 | 10.10 | 8.49 | 0.00% | 1 | 2 | 302.1% | 41.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 42.00 | 3.30 | 6.70 | 5.00 | 0.00% | 2 | 10 | 61.1% | ||