Edgewise Therapeutics, Inc. EWTX
39.20 USD +1.66 (+4.44%)
Nov 5, 2026, 3:32 PM EST
36.72 Day range 43.25
16.70 52-week range 48.51
- YTD
- +57.92%
- 1 year
- +125.65%
EWTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.30 | 0.00% | 1 | 0 | 0.0% | 35.00 | 0.15 | 0.90 | 0.70 | -58.82% | 60 | 208 | 62.4% | ||
| 3.00 | 6.00 | 5.00 | 0.00% | 3 | 7 | 84.1% | 36.00 | 0.45 | 1.15 | 1.50 | -85.85% | 20 | 2 | 63.5% | ||
| 2.50 | 5.20 | 3.41 | 0.00% | 2 | 119 | 83.2% | 37.00 | 0.70 | 1.50 | 2.00 | 0.00% | 70 | 54 | 62.7% | ||
| 1.70 | 4.90 | 3.40 | 0.00% | 10 | 11 | 83.6% | 38.00 | 0.90 | 1.80 | 2.00 | -39.39% | 70 | 10 | 58.0% | ||
| 1.40 | 2.75 | 2.90 | 0.00% | 29 | 25 | 61.4% | 39.00 | 1.30 | 2.45 | 2.30 | -25.81% | 15 | 26 | 59.7% | ||
| 1.60 | 2.40 | 2.56 | +28.00% | 32 | 60 | 72.8% | 40.00 | 1.65 | 2.80 | 2.50 | -26.47% | 1 | 242 | 53.4% | ||
| 6.10 | 10.10 | 8.49 | 0.00% | 1 | 2 | 272.5% | 41.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 42.00 | 3.30 | 6.70 | 5.00 | 0.00% | 2 | 10 | 100.0% | ||
| 0.45 | 1.45 | 0.70 | -58.82% | 1 | 20 | 70.1% | 43.00 | 0.00 | 0.00 | 4.74 | 0.00% | 25 | 0 | 0.0% | ||
| 0.00 | 1.30 | 1.27 | 0.00% | 3 | 6 | 66.7% | 44.00 | 0.00 | 0.00 | 4.80 | 0.00% | — | 0 | 0.0% | ||