Edgewise Therapeutics, Inc. EWTX
38.87 USD +1.34 (+3.57%)
At closeNov 6, 2026, 4:08 AM EST
39.61 +0.74 +1.90%
Pre-market · Nov 6, 4:08 AM ET
36.72 Day range 43.25
16.70 52-week range 48.51
- YTD
- +56.61%
- 1 year
- +127.44%
EWTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.20 | 0.00% | 1 | 0 | 0.0% | 34.00 | 0.00 | 0.00 | 1.24 | 0.00% | 2 | 140 | 12.5% | ||
| 0.00 | 0.00 | 8.30 | 0.00% | 1 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.70 | 0.00% | 30 | 238 | 12.5% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 3 | 7 | 0.0% | 36.00 | 0.00 | 0.00 | 1.50 | 0.00% | 20 | 22 | 12.5% | ||
| 0.00 | 0.00 | 3.41 | 0.00% | 2 | 119 | 0.0% | 37.00 | 0.00 | 0.00 | 2.00 | 0.00% | 70 | 120 | 6.3% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 10 | 11 | 0.0% | 38.00 | 0.00 | 0.00 | 2.00 | 0.00% | 70 | 80 | 3.1% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 29 | 25 | 0.8% | 39.00 | 0.00 | 0.00 | 2.30 | 0.00% | 15 | 40 | 0.0% | ||
| 0.00 | 0.00 | 2.56 | 0.00% | 1 | 30 | 3.1% | 40.00 | 0.00 | 0.00 | 2.50 | 0.00% | 1 | 243 | 0.0% | ||
| 6.10 | 10.10 | 8.49 | 0.00% | 1 | 2 | 286.6% | 41.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 42.00 | 2.50 | 6.80 | 5.00 | 0.00% | 2 | 10 | 86.1% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 21 | 12.5% | 43.00 | 0.00 | 0.00 | 4.74 | 0.00% | 25 | 0 | 0.0% | ||