Edgewise Therapeutics, Inc. EWTX
45.04 USD +6.17 (+15.87%)
At closeNov 6, 2026, 6:43 PM EST
45.28 +0.24 +0.53%
After hours · Nov 6, 6:43 PM ET
38.05 Day range 45.76
17.09 52-week range 48.35
- YTD
- +81.47%
- 1 year
- +163.55%
EWTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.10 | 10.10 | 8.49 | 0.00% | 1 | 2 | 175.3% | 41.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 42.00 | 2.50 | 6.80 | 5.00 | 0.00% | 2 | 10 | 178.9% | ||
| 1.50 | 5.90 | 2.50 | +257.14% | 20 | 21 | 74.3% | 43.00 | 0.00 | 0.00 | 4.74 | 0.00% | 25 | 0 | 6.3% | ||
| 1.80 | 5.00 | 1.27 | 0.00% | 3 | 6 | 82.0% | 44.00 | 0.45 | 3.80 | 6.90 | 0.00% | — | 25 | 75.2% | ||
| 1.75 | 4.90 | 0.70 | 0.00% | 1 | 94 | 94.1% | 45.00 | 0.00 | 0.00 | 6.30 | 0.00% | 5 | 0 | 0.2% | ||
| 0.50 | 4.90 | 1.30 | 0.00% | 10 | 18 | 88.9% | 46.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.80 | 0.00% | 1 | 16 | 93.0% | 47.00 | — | — | — | — | — | — | — | ||
| 0.20 | 4.90 | 0.90 | 0.00% | 1 | 2 | 106.2% | 48.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.70 | 0.05 | 0.00% | 1 | 2 | 94.8% | 49.00 | — | — | — | — | — | — | — | ||
| 0.40 | 5.00 | 1.40 | +366.67% | 140 | 69 | 129.1% | 50.00 | — | — | — | — | — | — | — | ||