iShares MSCI Singapore ETF EWS
30.25 USD -0.16 (-0.53%)
Nov 10, 2026, 11:48 AM EST
30.25 Day range 30.49
26.70 52-week range 34.60
- YTD
- +9.96%
- 1 year
- +5.47%
EWS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 6.80 | 6.15 | 0.00% | 2 | 6 | 86.5% | 25.00 | 0.00 | 1.95 | 0.75 | 0.00% | — | 4 | 150.8% | ||
| 3.10 | 5.80 | 5.16 | 0.00% | 1 | 0 | 72.9% | 26.00 | — | — | — | — | — | — | — | ||
| 5.00 | 9.00 | 5.26 | 0.00% | 1 | 0 | 265.6% | 27.00 | 0.00 | 1.25 | 0.10 | 0.00% | 11 | 20 | 91.1% | ||
| 1.00 | 3.50 | 4.30 | 0.00% | 7 | 65 | 75.4% | 29.00 | 0.00 | 0.70 | 0.20 | 0.00% | 2 | 2 | 59.8% | ||
| 0.00 | 0.70 | 0.55 | 0.00% | 1 | 87 | 27.1% | 30.00 | 0.10 | 0.25 | 0.45 | 0.00% | 26 | 203 | 17.3% | ||
| 0.05 | 0.30 | 0.05 | 0.00% | 3 | 7 | 28.4% | 31.00 | 0.00 | 1.95 | 1.52 | 0.00% | 1 | 109 | 72.9% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 10 | 17 | 28.7% | 32.00 | 1.50 | 1.90 | 1.00 | 0.00% | 1 | 11 | 32.7% | ||
| 0.00 | 0.65 | 0.10 | 0.00% | 3 | 10 | 56.9% | 33.00 | 2.60 | 4.00 | 1.65 | 0.00% | 1 | 12 | 71.0% | ||
| 0.00 | 0.05 | 0.08 | 0.00% | 1 | 98 | 41.4% | 34.00 | 2.40 | 5.00 | 3.61 | 0.00% | 1 | 8 | 122.9% | ||
| 0.00 | 0.75 | 0.30 | 0.00% | — | 1 | 82.6% | 35.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 0.0% | ||