Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

iShares MSCI Malaysia ETF EWM

Full chart Compare
Set alert

Price alert · EWM

All alert types
26.17 USD -0.08 (-0.30%)

Regular-session close

26.17 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

26.07 Day range 26.17
26.05 52-week range 30.42
YTD
-4.35%
1 year
-1.25%

EWM price history

EWM daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.1626.1726.0726.17-0.08-0.30%170,063
Nov 12, 202626.1726.2826.1626.25-0.23-0.87%139,500
Nov 11, 202626.5126.5126.4126.48-0.18-0.68%272,000
Nov 10, 202626.7326.8126.5526.66-0.58-2.13%305,400
Nov 9, 202627.0827.3427.0627.24+0.25+0.93%403,500
Nov 6, 202627.0327.1226.9826.99-0.28-1.03%130,200
Nov 5, 202627.5027.5327.2627.27+0.08+0.29%309,300
Nov 4, 202627.0127.2026.9827.19+0.29+1.08%191,200
Nov 3, 202627.0327.0426.8926.90-0.07-0.26%112,500
Nov 2, 202626.9927.0326.9326.97+0.10+0.37%156,000
Oct 30, 202626.9326.9526.8426.87+0.06+0.22%153,000
Oct 29, 202626.7826.8226.7426.81+0.01+0.04%88,500
Oct 28, 202626.7026.8526.6826.80+0.13+0.49%179,700
Oct 27, 202626.6626.7026.6326.67+0.08+0.30%123,300
Oct 26, 202626.6126.6126.5226.59-0.09-0.34%95,200
Oct 23, 202626.4926.7126.4926.68+0.06+0.23%72,600
Oct 22, 202626.6626.6926.5926.62-0.03-0.11%121,600
Oct 21, 202626.6226.6726.6026.65+0.07+0.26%146,500
Oct 20, 202626.4126.6326.4126.58+0.30+1.14%365,900
Oct 19, 202626.3826.4226.2826.28-0.23-0.87%1,225,900
Oct 16, 202626.6026.6426.4826.51-0.50-1.85%131,300
Oct 15, 202626.8327.0126.8327.01+0.14+0.52%132,200
Oct 14, 202626.9226.9426.8026.87-0.09-0.33%361,600
Oct 13, 202626.9126.9926.9126.96+0.17+0.63%74,100
Oct 12, 202626.7826.8326.7426.79+0.13+0.49%102,300
Oct 9, 202626.5526.6726.5526.66+0.28+1.06%217,000
Oct 8, 202626.4026.4326.3526.38-0.23-0.86%112,000
Oct 7, 202626.6826.6826.5426.61-0.51-1.88%90,800
Oct 6, 202627.1227.2027.1227.120.000.00%155,600
Oct 5, 202627.0027.1727.0027.12+0.06+0.22%137,000
Oct 2, 202627.1327.1326.9727.06+0.17+0.63%130,700
Oct 1, 202627.1127.1126.8426.89-0.49-1.79%198,400
Sep 30, 202627.3627.4327.3327.38+0.13+0.48%165,300
Sep 29, 202627.3727.3927.2127.25-0.42-1.52%118,200
Sep 28, 202627.7327.7527.6127.67-0.16-0.57%111,400
Sep 25, 202627.8327.8427.7227.83+0.09+0.32%186,500
Sep 24, 202627.6927.7527.6427.74+0.10+0.36%83,000
Sep 23, 202627.7527.7627.6027.64-0.36-1.29%206,000
Sep 22, 202627.9428.0527.9328.00+0.34+1.23%77,900
Sep 21, 202627.5027.6827.5027.66+0.36+1.32%244,300
Sep 18, 202627.3927.4127.2827.30-0.19-0.69%190,100
Sep 17, 202627.4527.5027.3527.49+0.03+0.11%586,000
Sep 16, 202627.6027.6527.3927.46-0.09-0.33%117,400
Sep 15, 202627.6227.6327.5327.55-0.29-1.04%83,300
Sep 14, 202627.8927.9027.7927.84+0.08+0.29%131,400
Sep 11, 202627.8327.8327.7127.76-0.14-0.50%202,100
Sep 10, 202627.9727.9727.8327.90-0.11-0.39%88,200
Sep 9, 202628.0428.0728.0028.01-0.10-0.36%46,400
Sep 8, 202628.1028.2228.0628.11-0.04-0.14%111,300
Sep 4, 202628.1828.2428.1128.15-0.14-0.49%91,600
Sep 3, 202628.2828.3528.1628.29+0.20+0.71%219,000
Sep 2, 202628.0628.1028.0128.09+0.37+1.33%188,600
Sep 1, 202628.0028.0027.7027.72-0.67-2.36%197,200
Aug 31, 202628.2628.4128.2628.39+0.03+0.11%102,800
Aug 28, 202628.6028.6428.3228.36-0.47-1.63%432,300
Aug 27, 202628.7928.8328.7128.83-0.17-0.59%108,000
Aug 26, 202628.9029.0428.8929.00+0.25+0.87%87,800
Aug 25, 202628.6428.7628.6428.75+0.15+0.52%128,100
Aug 24, 202628.6928.6928.5228.60-0.06-0.21%70,900
Aug 21, 202628.5628.6728.4828.66+0.23+0.81%137,500
Aug 20, 202628.5428.9528.3828.43-0.05-0.18%690,400
Aug 19, 202628.3128.4928.3128.48+0.27+0.96%295,500
Aug 18, 202628.2128.2728.1528.21+0.10+0.36%132,100
Aug 17, 202628.1328.1428.0928.11+0.11+0.39%130,000
Aug 14, 202628.0428.0427.9628.00-0.16-0.57%120,600

65 days, newest first. Daily bars as drawn on the EWM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.