Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Agrion International Ltd. EWGFF

Full chart Compare
Set alert

Price alert · EWGFF

All alert types
0.04 USD 0.00 (+0.00%)

Regular-session close

0.04 Day range 0.04
0.0001 52-week range 0.16
YTD
+263.64%
1 year
+100.00%

EWGFF price history

EWGFF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 20260.040.040.040.040.000.00%0
Nov 11, 20260.040.040.040.040.000.00%0
Nov 10, 20260.040.040.040.04+0.03+471.43%200
Nov 9, 20260.010.010.010.01-0.03-80.00%5,000
Nov 6, 20260.040.040.040.040.000.00%0
Nov 5, 20260.040.040.040.040.000.00%0
Nov 4, 20260.040.040.040.040.000.00%0
Nov 3, 20260.010.040.010.040.00-0.57%475
Nov 2, 20260.040.040.040.040.000.00%3,600
Oct 30, 20260.040.040.040.040.000.00%0
Oct 29, 20260.040.040.040.040.000.00%0
Oct 28, 20260.040.040.040.040.000.00%0
Oct 27, 20260.040.040.040.040.000.00%0
Oct 26, 20260.040.040.040.040.000.00%4,100
Oct 23, 20260.040.040.040.04-0.01-23.48%100
Oct 22, 20260.050.050.050.050.000.00%0
Oct 21, 20260.050.050.050.050.000.00%0
Oct 20, 20260.050.050.050.050.000.00%0
Oct 19, 20260.050.050.050.050.000.00%2,500
Oct 16, 20260.050.050.050.050.000.00%0
Oct 15, 20260.050.050.050.050.000.00%3,614
Oct 14, 20260.060.060.050.05-0.01-23.33%113,000
Oct 13, 20260.050.060.050.06+0.01+30.43%11,000
Oct 12, 20260.050.050.050.050.000.00%0
Oct 9, 20260.050.050.050.050.000.00%0
Oct 8, 20260.050.050.050.050.000.00%0
Oct 7, 20260.050.050.050.050.000.00%850
Oct 6, 20260.050.050.050.050.000.00%0
Oct 5, 20260.050.050.050.05-0.01-12.71%1,200
Oct 2, 20260.070.070.050.05-0.02-24.71%425
Oct 1, 20260.050.080.050.07+0.02+52.17%43,225
Sep 30, 20260.050.050.050.050.000.00%0
Sep 29, 20260.050.050.050.050.00+2.22%1,028
Sep 28, 20260.050.050.050.050.000.00%0
Sep 25, 20260.050.050.050.050.000.00%2,000
Sep 24, 20260.050.050.050.050.000.00%185
Sep 23, 20260.050.050.050.050.000.00%0
Sep 22, 20260.050.050.050.050.00+12.50%9,775
Sep 21, 20260.100.100.040.04-0.04-51.07%41,828
Sep 18, 20260.080.080.080.080.000.00%0
Sep 17, 20260.080.080.080.08+0.02+36.25%6,250
Sep 16, 20260.060.060.060.060.000.00%0
Sep 15, 20260.050.060.040.06+0.02+62.16%22,760
Sep 14, 20260.040.040.040.040.000.00%0
Sep 11, 20260.040.040.040.040.000.00%0
Sep 10, 20260.040.040.040.040.00+5.11%280
Sep 9, 20260.040.040.040.04-0.02-31.65%1,000
Sep 8, 20260.050.050.050.050.000.00%0
Sep 4, 20260.050.050.050.050.000.00%0
Sep 3, 20260.050.050.050.05-0.01-12.71%144
Sep 2, 20260.060.060.060.060.000.00%139,275
Sep 1, 20260.060.060.050.060.00-3.28%10,190
Aug 31, 20260.060.070.060.06-0.01-8.96%55,000
Aug 28, 20260.070.070.070.070.000.00%0
Aug 27, 20260.070.070.070.070.000.00%0
Aug 26, 20260.060.070.060.07+0.03+63.41%3,070
Aug 25, 20260.040.040.040.040.000.00%0
Aug 24, 20260.040.040.040.040.00+2.50%3,100
Aug 21, 20260.100.100.040.04-0.07-61.90%5,100
Aug 20, 20260.110.110.110.110.000.00%0
Aug 19, 20260.110.110.110.110.000.00%0
Aug 18, 20260.110.110.110.110.000.00%0
Aug 17, 20260.110.110.110.11+0.03+48.83%2,504
Aug 14, 20260.070.160.060.07+0.03+67.98%35,700
Aug 13, 20260.040.070.040.040.00-0.24%164,437

65 days, newest first. Daily bars as drawn on the EWGFF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.