iShares MSCI Sweden ETF EWD
51.79 USD -0.68 (-1.30%)
At closeNov 6, 2026, 4:00 PM EST
51.79 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
51.44 Day range 52.10
45.34 52-week range 54.93
- YTD
- +5.20%
- 1 year
- +10.24%
5D chart
Signals (80)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:55 PM | 55 minutes ago |
| MACD: Buy Signal | Nov 6, 3:40 PM | 1 hour ago |
| MACD: Sell Signal | Nov 6, 3:15 PM | 1 hour ago |
| SMA: Bearish | Nov 6, 12:00 PM | 4 hours ago |
| MACD: Buy Signal | Nov 6, 11:05 AM | 5 hours ago |
| SMA: Bullish | Nov 6, 10:45 AM | 6 hours ago |
| RSI: Oversold | Nov 6, 9:30 AM | 7 hours ago |
| RSI: Oversold | Nov 5, 3:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 5, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 5, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 5, 2:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 5, 2:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 5, 2:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 5, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 5, 2:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 5, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 5, 12:20 PM | 1 day ago |
| SMA: Bullish | Nov 5, 12:05 PM | 1 day ago |
| SMA: Bearish | Nov 5, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 5, 12:00 PM | 1 day ago |
Newest 20 of 80.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 3
- buy
- 21
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 52.70 | Bearish |
| EMA (5) | EMA | 52.38 | Bearish |
| SMA (10) | SMA | 52.09 | Bearish |
| EMA (10) | EMA | 52.13 | Bearish |
| SMA (20) | SMA | 51.46 | Bullish |
| EMA (20) | EMA | 51.72 | Bullish |
| SMA (21) | SMA | 51.42 | Bullish |
| EMA (21) | EMA | 51.69 | Bullish |
| SMA (25) | SMA | 51.22 | Bullish |
| EMA (25) | EMA | 51.62 | Bullish |
| SMA (30) | SMA | 51.05 | Bullish |
| EMA (30) | EMA | 51.57 | Bullish |
| SMA (50) | SMA | 51.46 | Bullish |
| EMA (50) | EMA | 51.53 | Bullish |
| SMA (63) | SMA | 51.81 | Bearish |
| EMA (63) | EMA | 51.52 | Bullish |
| SMA (75) | SMA | 51.91 | Bearish |
| EMA (75) | EMA | 51.51 | Bullish |
| SMA (100) | SMA | 51.41 | Bullish |
| EMA (100) | EMA | 51.46 | Bullish |
| SMA (125) | SMA | 51.43 | Bullish |
| EMA (125) | EMA | 51.36 | Bullish |
| SMA (150) | SMA | 51.53 | Bullish |
| EMA (150) | EMA | 51.22 | Bullish |
| SMA (200) | SMA | 51.55 | Bullish |
| EMA (200) | EMA | 50.82 | Bullish |
| VWAP (HLC/3) | VWAP | 47.47 | Neutral |
| ZZ (0.05) | ZigZag | 51.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 51.03 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 52.15 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 52.05 | Bearish |
| WMA (10) | Weighted Moving Average | 52.40 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 52.73 | Bearish |
| TRIMA (10) | Triangular Moving Average | 52.28 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 52.81 | Bearish |