iShares MSCI Sweden ETF EWD
Set alert
52.62 USD +0.46 +0.88%
At close · Nov 2
52.62 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
52.38 Day range 52.89
45.34 52-week range 54.93
- YTD
- +6.89%
- 1 year
- +9.65%
- Open
- 52.46
- Prev close
- 52.16
- Mkt cap
- 584.07M
- Vol
- 118.64K
- Avg vol
- 263.93K
- EPS
- 3.41
- P/E
- 15.43
- Div yield
- 3.45%
More statistics
- Low
- 52.38
- High
- 52.89
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 39.51
- 200-d avg
- 40.36
6M chart
Events in this range
- Jun 15, 2026Dividend: 1.19402
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
Newest 20 of 37.
EWD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 48.00 | 0.00 | 0.00 | 0.50 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.81 | 0.00% | 9 | 0 | 0.0% | 52.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 57.00 | — | — | — | — | — | — | — | ||