Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Energy World Corporation Ltd EWCLF

Full chart Compare
Set alert

Price alert · EWCLF

All alert types
0.03 USD -0.05 (-60.68%)

Regular-session close

0.047 Day range 0.047
0.0162 52-week range 0.0874
YTD
+12.99%
1 year
0.00%

EWCLF price history

EWCLF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.030.030.030.03-0.05-60.68%10,000
Nov 12, 20260.080.080.080.080.00+0.03%10,000
Nov 11, 20260.080.080.080.080.000.00%0
Nov 10, 20260.080.080.080.080.000.00%0
Nov 9, 20260.080.080.080.080.000.00%0
Nov 6, 20260.080.080.080.080.000.00%0
Nov 5, 20260.070.080.030.08+0.03+62.30%10,000
Nov 4, 20260.050.050.050.050.000.00%0
Nov 3, 20260.050.050.040.05-0.03-37.38%30,000
Nov 2, 20260.080.080.080.080.000.00%0
Oct 30, 20260.080.080.080.080.000.00%0
Oct 29, 20260.080.080.080.080.000.00%0
Oct 28, 20260.080.080.080.080.000.00%0
Oct 27, 20260.080.080.080.080.000.00%0
Oct 26, 20260.080.080.080.080.000.00%0
Oct 23, 20260.080.080.080.080.00-6.19%19,490
Oct 22, 20260.080.080.080.080.000.00%0
Oct 21, 20260.080.080.080.080.000.00%0
Oct 20, 20260.080.080.080.08-0.01-8.47%10,988
Oct 19, 20260.090.090.090.090.000.00%0
Oct 16, 20260.090.090.090.09+0.01+14.95%1,179
Oct 15, 20260.080.080.080.080.000.00%0
Oct 14, 20260.080.080.080.080.000.00%0
Oct 13, 20260.080.080.080.080.000.00%0
Oct 12, 20260.080.080.080.080.000.00%0
Oct 9, 20260.080.080.080.080.000.00%0
Oct 8, 20260.080.080.080.080.000.00%0
Oct 7, 20260.080.080.080.080.000.00%0
Oct 6, 20260.080.080.080.080.000.00%0
Oct 5, 20260.080.080.080.080.000.00%0
Oct 2, 20260.080.080.080.080.000.00%0
Oct 1, 20260.080.080.080.080.000.00%0
Sep 30, 20260.080.080.080.080.000.00%0
Sep 29, 20260.080.080.080.080.000.00%0
Sep 28, 20260.080.080.080.080.000.00%0
Sep 25, 20260.080.080.080.080.000.00%0
Sep 24, 20260.080.080.080.080.000.00%0
Sep 23, 20260.080.080.080.080.000.00%0
Sep 22, 20260.080.080.080.080.000.00%0
Sep 21, 20260.080.080.080.080.000.00%0
Sep 18, 20260.080.080.080.08+0.02+46.21%5,000
Sep 17, 20260.050.050.050.050.000.00%0
Sep 16, 20260.050.050.050.050.000.00%0
Sep 15, 20260.050.050.050.050.000.00%0
Sep 14, 20260.050.050.050.050.000.00%0
Sep 11, 20260.050.050.050.050.000.00%0
Sep 10, 20260.080.080.050.05-0.02-30.67%25,000
Sep 9, 20260.080.080.080.080.000.00%0
Sep 8, 20260.080.080.080.080.000.00%0
Sep 4, 20260.080.080.080.080.000.00%0
Sep 3, 20260.080.080.040.08+0.02+30.55%20,000
Sep 2, 20260.060.060.060.060.000.00%0
Sep 1, 20260.060.060.060.060.000.00%0
Aug 31, 20260.060.060.060.060.000.00%0
Aug 28, 20260.060.060.060.060.000.00%0
Aug 27, 20260.060.060.060.060.000.00%0
Aug 26, 20260.060.060.060.060.000.00%0
Aug 25, 20260.060.060.060.060.000.00%0
Aug 24, 20260.060.060.060.060.000.00%0
Aug 21, 20260.060.060.060.06+0.01+27.67%10,000
Aug 20, 20260.050.050.050.05-0.01-10.00%7,000
Aug 19, 20260.050.050.050.050.000.00%0
Aug 18, 20260.050.090.030.050.000.00%45,000
Aug 17, 20260.060.070.030.05+0.01+35.14%79,725
Aug 14, 20260.030.060.030.04-0.01-26.00%35,000

65 days, newest first. Daily bars as drawn on the EWCLF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.