iShares MSCI Canada ETF EWC
Set alert
60.83 USD +0.21 +0.35%
At close · Nov 2
60.76 -0.07 -0.12%
After hours · Nov 2, 5:38 PM ET
60.53 Day range 61.30
49.31 52-week range 62.71
- YTD
- +12.79%
- 1 year
- +19.89%
- Open
- 60.66
- Prev close
- 60.62
- Mkt cap
- 6.05B
- Vol
- 2.44M
- Avg vol
- 1.77M
- EPS
- 3.08
- P/E
- 19.75
- Div yield
- 0.00%
More statistics
- Low
- 60.53
- High
- 61.30
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 60.43
- 200-d avg
- 58.31
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Signals (83)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:51 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:43 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:42 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:37 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:36 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:24 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:19 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:18 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:13 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:50 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:41 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:40 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:21 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:18 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:16 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:14 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:03 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:56 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:49 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:46 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:45 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:39 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:34 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:33 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:23 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 1:12 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:01 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:54 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:43 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:33 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:24 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:23 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 12:15 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:06 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:04 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:02 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:00 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:54 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:47 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:25 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:23 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:19 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:19 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:19 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:16 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:08 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:08 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:04 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:03 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:02 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:42 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:29 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:27 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:26 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 10:24 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 10:21 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:18 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:17 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 10:06 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 9:53 AM | 8 hours ago |
Your note
Sign in to keep a note on EWC — it syncs with the Stock Master app.