East West Bancorp, Inc. EWBC
Full chart
Set alert
130.49 USD -0.66 (-0.51%)
Nov 13, 2026, 2:00 PM EST
129.72 Day range 132.00
98.72 52-week range 137.47
- YTD
- +16.10%
- 1 year
- +25.77%
1Y chart
Chart tools
Signals (34)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 6 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 8 months ago |
Newest 20 of 34.
Compare EWBC
Chart and line up EWBC against other symbols or a saved comparison set.
- EWBC East West Bancorp, Inc.
130.49
-0.66 -0.51%
- SPY State Street SPDR S&P 500 ETF Trust
752.93
-4.20 -0.55%
- QQQ Invesco QQQ Trust
678.85
-9.32 -1.35%
Sign in to keep these symbols in a saved comparison set.
| Metric | EWBC | SPY | QQQ |
|---|---|---|---|
| Last price | 130.49 | 752.93 | 678.85 |
| Change | -0.664 | -4.20 | -9.32 |
| Change % | -0.506291% | -0.554073% | -1.35% |
| Open | 132.00 | 760.07 | 688.51 |
| Day high | 132.00 | 760.12 | 688.75 |
| Day low | 129.72 | 747.89 | 671.71 |
| Previous close | 131.15 | 757.12 | 688.17 |
| Volume | 181.43K | 20.40M | 27.38M |
| Average volume | 823.80K | 42.99M | 38.44M |
| Market cap | 17.87B | 802.99B | 472.40B |
| P/E ratio | 12.39 | 23.96 | 27.97 |
| Earnings per share | 10.52 | 31.43 | 24.28 |
| Dividend yield | 2.45 | 1.01 | 0.46 |
| 52-week high | 137.47 | 781.62 | 762.86 |
| 52-week low | 98.72 | 629.28 | 555.60 |
| 1-week return | +1.28% | +2.40% | +3.47% |
| 1-month return | +4.35% | -3.22% | -8.70% |
| 3-month return | -4.03% | -3.21% | -7.27% |
| 6-month return | +9.62% | +1.43% | -5.02% |
| Year-to-date return | +16.10% | +10.41% | +10.51% |
| 1-year return | +25.77% | +12.04% | +11.58% |
| 2-year return | +25.66% | +26.08% | +32.52% |
| 50-day moving average | 128.41 | 764.80 | 718.62 |
| 200-day moving average | 123.82 | 731.62 | 681.99 |
| Target price | 151.71 | — | — |
| Beta | 0.99 | 1.00 | 1.24 |
| Short ratio | 5.05 | — | — |
| Institutional ownership | 95.23% | — | — |
