East West Ave Acquisition Corp. EWAVU

Full chart Compare

Set alert

10.04 USD 0.00 (+0.00%)

Regular-session close

10.06 +0.02 +0.20%

After hours · Nov 12, 4:00 PM ET

10.04 Day range 10.04

9.91 52-week range 10.08

YTD: +1.31%
1 year: +1.31%

EWAVU daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	10.04	10.04	10.04	10.04	0.00	0.00%	0
Nov 12, 2026	10.04	10.04	10.04	10.04	-0.03	-0.30%	200
Nov 11, 2026	10.02	10.07	10.02	10.07	0.00	0.00%	1,200
Nov 10, 2026	10.07	10.07	10.07	10.07	-0.01	-0.10%	1,000
Nov 9, 2026	10.34	10.34	10.08	10.08	+0.03	+0.30%	400
Nov 6, 2026	10.05	10.05	10.02	10.05	+0.01	+0.10%	800
Nov 5, 2026	10.04	10.04	10.04	10.04	-0.01	-0.10%	800
Nov 4, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Nov 3, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Nov 2, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Oct 30, 2026	10.05	10.05	10.05	10.05	-0.01	-0.10%	400
Oct 29, 2026	10.05	10.06	10.00	10.06	+0.06	+0.60%	16,700
Oct 28, 2026	10.03	10.03	10.00	10.00	0.00	0.00%	1,000
Oct 27, 2026	10.03	10.04	10.00	10.00	-0.03	-0.30%	7,900
Oct 26, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	0
Oct 23, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	0
Oct 22, 2026	10.02	10.05	10.02	10.03	-0.01	-0.10%	1,500
Oct 21, 2026	10.02	10.04	10.02	10.04	0.00	0.00%	1,300
Oct 20, 2026	10.04	10.04	10.04	10.04	-0.01	-0.10%	200
Oct 19, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Oct 16, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Oct 15, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Oct 14, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Oct 13, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Oct 12, 2026	10.03	10.05	10.03	10.05	+0.04	+0.40%	600
Oct 9, 2026	10.01	10.01	10.01	10.01	0.00	0.00%	0
Oct 8, 2026	10.01	10.01	10.01	10.01	0.00	0.00%	0
Oct 7, 2026	10.01	10.01	10.01	10.01	-0.01	-0.10%	600
Oct 6, 2026	10.02	10.05	10.02	10.02	-0.03	-0.30%	1,900
Oct 5, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Oct 2, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Oct 1, 2026	10.03	10.08	10.01	10.05	0.00	0.00%	8,000
Sep 30, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Sep 29, 2026	10.04	10.05	10.01	10.05	0.00	0.00%	1,500
Sep 28, 2026	10.01	10.05	10.01	10.05	-0.01	-0.10%	3,300
Sep 25, 2026	10.06	10.06	10.06	10.06	0.00	0.00%	0
Sep 24, 2026	10.06	10.06	10.03	10.06	0.00	0.00%	1,600
Sep 23, 2026	9.94	10.06	9.94	10.06	0.00	0.00%	200
Sep 22, 2026	10.06	10.06	10.06	10.06	0.00	0.00%	0
Sep 21, 2026	10.01	10.07	9.91	10.06	+0.03	+0.30%	11,500
Sep 18, 2026	10.01	10.08	10.01	10.03	+0.02	+0.20%	300,600
Sep 17, 2026	10.08	10.08	10.01	10.01	0.00	0.00%	9,100
Sep 16, 2026	10.08	10.15	10.01	10.01	-0.01	-0.10%	1,100
Sep 15, 2026	10.15	10.15	10.01	10.02	-0.01	-0.10%	8,500
Sep 14, 2026	10.03	10.03	10.03	10.03	+0.01	+0.10%	37,600
Sep 11, 2026	10.02	10.02	10.02	10.02	0.00	0.00%	0
Sep 10, 2026	10.03	10.08	9.98	10.02	-0.01	-0.10%	30,500
Sep 9, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	400
Sep 8, 2026	10.04	10.05	10.01	10.03	-0.01	-0.10%	22,400
Sep 4, 2026	10.04	10.04	10.03	10.04	+0.02	+0.20%	2,900
Sep 3, 2026	10.03	10.08	10.01	10.02	-0.02	-0.20%	12,200
Sep 2, 2026	10.41	10.41	10.01	10.04	+0.02	+0.20%	5,600
Sep 1, 2026	10.03	10.03	10.02	10.02	0.00	0.00%	1,500
Aug 31, 2026	10.02	10.02	10.02	10.02	+0.02	+0.20%	200
Aug 28, 2026	10.00	10.00	10.00	10.00	0.00	0.00%	0
Aug 27, 2026	10.27	10.27	9.98	10.00	+0.02	+0.20%	1,200
Aug 26, 2026	9.98	9.98	9.98	9.98	0.00	0.00%	0
Aug 25, 2026	9.98	9.98	9.98	9.98	0.00	0.00%	0
Aug 24, 2026	9.98	9.98	9.98	9.98	0.00	0.00%	0
Aug 21, 2026	9.98	9.98	9.98	9.98	0.00	0.00%	200
Aug 20, 2026	9.98	9.99	9.97	9.98	+0.01	+0.10%	305,400
Aug 19, 2026	9.98	9.98	9.96	9.97	-0.01	-0.10%	27,600
Aug 18, 2026	9.97	9.99	9.97	9.98	0.00	0.00%	16,800
Aug 17, 2026	9.97	9.99	9.97	9.98	+0.01	+0.10%	36,000
Aug 14, 2026	9.97	9.99	9.95	9.97	0.00	0.00%	88,700

65 days, newest first. Daily bars as drawn on the EWAVU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

EWAVU price history