Edwards Lifesciences Corporation EW
Full chart
Set alert
104.25 USD +0.24 (+0.23%)
Nov 11, 2026, 9:47 AM EST
102.73 Day range 104.57
75.87 52-week range 104.71
- YTD
- +22.28%
- 1 year
- +22.41%
1Y chart
Chart tools
Signals (73)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
Newest 20 of 73.
Compare EW
Chart and line up EW against other symbols or a saved comparison set.
- EW Edwards Lifesciences Corporation
104.25
+0.24 +0.23%
- BSX Boston Scientific Corporation
44.81
+0.10 +0.23%
- MMSI Merit Medical Systems, Inc.
87.71
-0.10 -0.11%
- LMAT LeMaitre Vascular, Inc.
79.03
+0.01 +0.01%
- CRY GraniteShares YieldBOOST CRCL ETF
13.61
+0.05 +0.37%
Sign in to keep these symbols in a saved comparison set.
| Metric | EW | BSX | MMSI | LMAT | CRY |
|---|---|---|---|---|---|
| Last price | 104.25 | 44.81 | 87.71 | 79.03 | 13.61 |
| Change | +0.2352 | +0.105 | -0.10 | +0.01 | +0.05 |
| Change % | +0.226132% | +0.234899% | -0.113882% | +0.012655% | +0.368868% |
| Open | 103.76 | 44.06 | 87.67 | 78.76 | 13.56 |
| Day high | 104.57 | 44.88 | 88.15 | 80.07 | 13.62 |
| Day low | 102.73 | 43.87 | 86.36 | 78.76 | 13.50 |
| Previous close | 104.01 | 44.70 | 87.81 | 79.02 | 13.56 |
| Volume | 180.92K | 838.50K | 12.91K | 6.32K | 129 |
| Average volume | 3.76M | 19.87M | 688.82K | 294.49K | 10.52K |
| Market cap | 59.94B | 64.92B | 5.25B | 1.81B | 749.43K |
| P/E ratio | 60.60 | 18.90 | 32.83 | 28.74 | 0.00 |
| Earnings per share | 1.72 | 2.37 | 2.67 | 2.75 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 1.14 | 0.00 |
| 52-week high | 104.71 | 104.98 | 94.85 | 118.01 | 25.93 |
| 52-week low | 75.87 | 41.58 | 59.74 | 78.22 | 13.50 |
| 1-week return | +4.91% | -2.22% | -3.22% | -10.11% | -6.43% |
| 1-month return | +22.34% | +4.86% | +0.573329% | -2.06% | -12.84% |
| 3-month return | +11.30% | -12.47% | -3.73% | -4.60% | -22.26% |
| 6-month return | +35.09% | -16.05% | +45.43% | -22.25% | -47.53% |
| Year-to-date return | +22.28% | -53.01% | -0.48786% | -2.55% | -45.49% |
| 1-year return | +22.41% | -56.29% | -1.88% | -12.55% | -45.49% |
| 2-year return | +56.29% | -49.36% | -15.74% | -25.09% | -45.49% |
| 50-day moving average | 89.48 | 44.20 | 88.18 | 81.47 | 15.86 |
| 200-day moving average | 85.98 | 54.87 | 77.13 | 94.32 | 18.91 |
| Target price | 111.65 | 49.60 | 107.00 | 99.29 | 32.44 |
| Beta | 0.85 | 0.60 | 0.56 | 0.51 | 0.00 |
| Short ratio | 2.43 | 2.17 | 6.23 | 6.66 | 15.98 |
| Institutional ownership | 95.25% | 95.68% | 105.68% | 102.77% | 83.78% |
