Edwards Lifesciences Corporation EW
Full chart
Set alert
105.80 USD -0.01 (-0.01%)
At closeNov 12, 2026, 6:43 PM EST
104.45 -1.35 -1.27%
After hours · Nov 12, 6:43 PM ET
104.93 Day range 106.77
74.66 52-week range 106.77
- YTD
- +24.11%
- 1 year
- +23.63%
1Y chart
Chart tools
Signals (72)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
Newest 20 of 72.
Compare EW
Chart and line up EW against other symbols or a saved comparison set.
- EW Edwards Lifesciences Corporation
105.80
-0.01 -0.01%
- BSX Boston Scientific Corporation
44.20
-0.93 -2.06%
- MMSI Merit Medical Systems, Inc.
86.69
-1.38 -1.57%
- LMAT LeMaitre Vascular, Inc.
77.65
-1.64 -2.07%
- CRY GraniteShares YieldBOOST CRCL ETF
13.43
-0.27 -1.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | EW | BSX | MMSI | LMAT | CRY |
|---|---|---|---|---|---|
| Last price | 105.80 | 44.20 | 86.69 | 77.65 | 13.43 |
| Change | -0.01 | -0.93 | -1.38 | -1.64 | -0.2699 |
| Change % | -0.009451% | -2.06% | -1.57% | -2.07% | -1.97% |
| Open | 106.07 | 45.40 | 88.28 | 79.41 | 13.44 |
| Day high | 106.77 | 45.58 | 89.53 | 79.76 | 13.56 |
| Day low | 104.93 | 43.79 | 85.57 | 77.46 | 13.42 |
| Previous close | 105.81 | 45.13 | 88.07 | 79.29 | 13.70 |
| Volume | 4.16M | 11.50M | 535.55K | 166.31K | 36.03K |
| Average volume | 3.79M | 19.82M | 681.97K | 291.17K | 10.41K |
| Market cap | 60.84B | 64.07B | 5.19B | 1.78B | 703.21M |
| P/E ratio | 61.51 | 18.65 | 32.47 | 28.24 | 0.00 |
| Earnings per share | 1.72 | 2.37 | 2.67 | 2.75 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 1.27 | 0.00 |
| 52-week high | 106.77 | 105.65 | 94.85 | 118.01 | 25.93 |
| 52-week low | 74.66 | 39.57 | 59.74 | 77.46 | 13.42 |
| 1-week return | +4.94% | -0.985663% | -3.27% | -6.99% | -5.42% |
| 1-month return | +22.47% | +0.821168% | -3.41% | -6.34% | -14.29% |
| 3-month return | +13.70% | -14.04% | -4.95% | -5.45% | -23.48% |
| 6-month return | +32.70% | -18.30% | +41.77% | -20.13% | -47.70% |
| Year-to-date return | +24.11% | -53.64% | -1.65% | -4.25% | -46.19% |
| 1-year return | +23.63% | -57.55% | -1.62% | -13.69% | -46.19% |
| 2-year return | +60.77% | -50.18% | -16.84% | -24.80% | -46.19% |
| 50-day moving average | 89.78 | 44.15 | 88.13 | 81.44 | 15.79 |
| 200-day moving average | 86.09 | 54.63 | 77.16 | 94.29 | 18.87 |
| Target price | 112.42 | 49.60 | 107.00 | 99.29 | 32.44 |
| Beta | 0.832 | 0.585 | 0.549 | 0.486 | 1.53 |
| Short ratio | 2.58 | 1.90 | 5.60 | 6.13 | 15.98 |
| Institutional ownership | 95.20% | 94.87% | 107.75% | 104.66% | 83.78% |
