Edwards Lifesciences Corporation EW
Full chart
Set alert
106.07 USD +0.26 (+0.24%)
Nov 12, 2026, 12:13 PM EST
104.93 Day range 106.77
75.87 52-week range 106.08
- YTD
- +24.42%
- 1 year
- +23.94%
1Y chart
Chart tools
Signals (72)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
Newest 20 of 72.
Compare EW
Chart and line up EW against other symbols or a saved comparison set.
- EW Edwards Lifesciences Corporation
106.07
+0.26 +0.24%
- BSX Boston Scientific Corporation
44.27
-0.87 -1.92%
- MMSI Merit Medical Systems, Inc.
87.83
-0.24 -0.27%
- LMAT LeMaitre Vascular, Inc.
78.90
-0.40 -0.50%
- CRY GraniteShares YieldBOOST CRCL ETF
13.48
-0.22 -1.57%
Sign in to keep these symbols in a saved comparison set.
| Metric | EW | BSX | MMSI | LMAT | CRY |
|---|---|---|---|---|---|
| Last price | 106.07 | 44.27 | 87.83 | 78.90 | 13.48 |
| Change | +0.2572 | -0.865 | -0.2375 | -0.395 | -0.2155 |
| Change % | +0.243077% | -1.92% | -0.269672% | -0.498171% | -1.57% |
| Open | 106.07 | 45.40 | 88.28 | 79.41 | 13.44 |
| Day high | 106.77 | 45.58 | 89.53 | 79.76 | 13.56 |
| Day low | 104.93 | 43.79 | 85.57 | 78.85 | 13.44 |
| Previous close | 105.81 | 45.13 | 88.07 | 79.29 | 13.70 |
| Volume | 788.35K | 4.41M | 153.09K | 21.06K | 8.82K |
| Average volume | 3.79M | 19.82M | 681.97K | 291.17K | 10.41K |
| Market cap | 61.00B | 64.23B | 5.25B | 1.80B | 753.85K |
| P/E ratio | 61.68 | 18.70 | 32.81 | 28.68 | 0.00 |
| Earnings per share | 1.72 | 2.37 | 2.67 | 2.75 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 1.23 | 0.00 |
| 52-week high | 106.08 | 104.98 | 94.85 | 118.01 | 25.93 |
| 52-week low | 75.87 | 41.58 | 59.74 | 78.22 | 13.44 |
| 1-week return | +5.20% | -0.840054% | -1.99% | -5.50% | -5.04% |
| 1-month return | +22.78% | +0.969434% | -2.14% | -4.84% | -13.95% |
| 3-month return | +13.99% | -13.91% | -3.69% | -3.94% | -23.17% |
| 6-month return | +33.03% | -18.18% | +43.63% | -18.85% | -47.49% |
| Year-to-date return | +24.42% | -53.58% | -0.348877% | -2.72% | -45.98% |
| 1-year return | +23.94% | -57.49% | -0.32626% | -12.31% | -45.98% |
| 2-year return | +61.17% | -50.11% | -15.74% | -23.60% | -45.98% |
| 50-day moving average | 89.78 | 44.15 | 88.13 | 81.44 | 15.79 |
| 200-day moving average | 86.09 | 54.63 | 77.16 | 94.29 | 18.87 |
| Target price | 112.42 | 49.60 | 107.00 | 99.29 | 32.44 |
| Beta | 0.85 | 0.60 | 0.56 | 0.51 | 0.00 |
| Short ratio | 2.58 | 1.90 | 5.60 | 6.13 | 15.98 |
| Institutional ownership | 95.20% | 94.87% | 107.75% | 104.66% | 83.78% |
