Menu

Edwards Lifesciences Corporation EW

Full chart
Set alert

Price alert · EW

All alert types
106.10 USD +0.29 (+0.27%)

Nov 12, 2026, 1:31 PM EST

104.93 Day range 106.77
74.66 52-week range 106.77
YTD
+24.46%
1 year
+23.98%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (72)
NameDateAgo
RSI: OverboughtNov 4, 20261 week ago
MACD: Buy SignalOct 14, 20264 weeks ago
SMA: BullishOct 9, 20261 month ago
SMA: BearishOct 8, 20261 month ago
MACD: Sell SignalSep 30, 20261 month ago
MACD: Buy SignalSep 29, 20261 month ago
MACD: Sell SignalSep 24, 20261 month ago
SMA: BearishSep 23, 20261 month ago
SMA: BullishSep 22, 20261 month ago
MACD: Buy SignalSep 21, 20261 month ago
SMA: BearishSep 17, 20261 month ago
SMA: BullishSep 16, 20261 month ago
SMA: BullishSep 14, 20261 month ago
SMA: BearishSep 11, 20262 months ago
SMA: BearishSep 8, 20262 months ago
MACD: Sell SignalAug 21, 20262 months ago
SMA: BullishAug 3, 20263 months ago
MACD: Buy SignalAug 3, 20263 months ago
SMA: BullishJul 28, 20263 months ago
SMA: BearishJul 24, 20263 months ago

Newest 20 of 72.

Compare EW

Chart and line up EW against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricEWBSXMMSILMATCRY
Last price106.1044.4087.8278.9013.50
Change+0.2879-0.7309-0.255-0.3897-0.1999
Change %+0.272091%-1.62%-0.289542%-0.491487%-1.46%
Open106.0745.4088.2879.4113.44
Day high106.7745.5889.5379.7613.56
Day low104.9343.7985.5778.8513.44
Previous close105.8145.1388.0779.2913.70
Volume1.35M6.02M193.13K32.95K33.72K
Average volume3.79M19.82M681.97K291.17K10.41K
Market cap61.01B64.35B5.26B1.81B753.85K
P/E ratio61.6918.7332.8628.700.00
Earnings per share1.722.372.672.750.00
Dividend yield0.000.000.001.230.00
52-week high106.77105.6594.85118.0125.93
52-week low74.6639.5759.7478.2213.44
1-week return+5.23%-0.539651%-2.01%-5.50%-4.93%
1-month return+22.81%+1.28%-2.16%-4.84%-13.85%
3-month return+14.02%-13.65%-3.71%-3.93%-23.08%
6-month return+33.07%-17.93%+43.61%-18.84%-47.43%
Year-to-date return+24.46%-53.44%-0.368732%-2.71%-45.91%
1-year return+23.98%-57.36%-0.346119%-12.30%-45.91%
2-year return+61.22%-49.96%-15.76%-23.59%-45.91%
50-day moving average89.7844.1588.1381.4415.79
200-day moving average86.0954.6377.1694.2918.87
Target price112.4249.60107.0099.2932.44
Beta0.850.600.560.510.00
Short ratio2.581.905.606.1315.98
Institutional ownership95.20%94.87%107.75%104.66%83.78%