Allspring Util and Telecomms Inst EVUYX
20.86 USD +0.06 (+0.29%)
Regular-session close
Day range unavailable
18.96 52-week range 21.99
- YTD
- +4.35%
- 1 year
- -2.57%
EVUYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | -0.01 | -0.05% |
| Nov 11, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | +0.08 | +0.39% |
| Nov 10, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | -0.05 | -0.24% |
| Nov 9, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | +0.38 | +1.86% |
| Nov 6, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | -0.02 | -0.10% |
| Nov 5, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | -0.25 | -1.21% |
| Nov 4, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | +0.10 | +0.49% |
| Nov 3, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | -0.07 | -0.34% |
| Nov 2, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | +0.07 | +0.34% |
| Oct 30, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | +0.09 | +0.44% |
| Oct 29, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | +0.24 | +1.19% |
| Oct 28, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | -0.17 | -0.83% |
| Oct 27, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | +0.13 | +0.64% |
| Oct 26, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | -0.01 | -0.05% |
| Oct 23, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | -0.12 | -0.59% |
| Oct 22, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | +0.26 | +1.29% |
| Oct 21, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | +0.08 | +0.40% |
| Oct 20, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | +0.20 | +1.01% |
| Oct 19, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | -0.35 | -1.73% |
| Oct 16, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | +0.20 | +1.00% |
| Oct 15, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | -0.02 | -0.10% |
| Oct 14, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | -0.11 | -0.55% |
| Oct 13, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | +0.12 | +0.60% |
| Oct 12, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | +0.09 | +0.45% |
| Oct 9, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | +0.20 | +1.01% |
| Oct 8, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | -0.08 | -0.40% |
| Oct 7, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 0.00 | 0.00% |
| Oct 6, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | +0.55 | +2.85% |
| Oct 5, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | +0.11 | +0.57% |
| Oct 2, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | +0.08 | +0.42% |
| Oct 1, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | +0.08 | +0.42% |
| Sep 30, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | -0.15 | -0.78% |
| Sep 29, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | +0.19 | +1.00% |
| Sep 28, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | -0.13 | -0.68% |
| Sep 25, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | +0.05 | +0.26% |
| Sep 24, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | -0.20 | -1.04% |
| Sep 23, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | -0.32 | -1.64% |
| Sep 22, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | -0.07 | -0.36% |
| Sep 21, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | +0.04 | +0.20% |
| Sep 18, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | -0.26 | -1.31% |
| Sep 17, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | +0.16 | +0.81% |
| Sep 16, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | -0.03 | -0.15% |
| Sep 15, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | -0.21 | -1.05% |
| Sep 14, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | -0.22 | -1.09% |
| Sep 11, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 0.00 | 0.00% |
| Sep 10, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | -0.20 | -0.98% |
| Sep 9, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | -0.17 | -0.83% |
| Sep 8, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | +0.09 | +0.44% |
| Sep 4, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | +0.02 | +0.10% |
| Sep 3, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | +0.15 | +0.74% |
| Sep 2, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | +0.08 | +0.40% |
| Sep 1, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | +0.10 | +0.50% |
| Aug 31, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | -0.09 | -0.45% |
| Aug 28, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | -0.15 | -0.74% |
| Aug 27, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | -0.15 | -0.73% |
| Aug 26, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | +0.08 | +0.39% |
| Aug 25, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | +0.06 | +0.30% |
| Aug 24, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | +0.19 | +0.94% |
| Aug 21, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | -0.37 | -1.80% |
| Aug 20, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | -0.14 | -0.68% |
| Aug 19, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | +0.05 | +0.24% |
| Aug 18, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | -0.10 | -0.48% |
| Aug 17, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | -0.08 | -0.38% |
| Aug 14, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | +0.09 | +0.43% |
| Aug 13, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | +0.04 | +0.19% |
65 days, newest first. Daily bars as drawn on the EVUYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.